MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:09 | - | 36,070 |
16.09.24 15:34:38 | - | 36,080 |
16.09.24 15:34:33 | - | 36,080 |
16.09.24 15:34:29 | - | 36,080 |
16.09.24 15:34:07 | - | 36,080 |
16.09.24 15:33:43 | - | 36,080 |
16.09.24 15:33:41 | - | 36,070 |
16.09.24 15:33:27 | - | 36,080 |
16.09.24 15:33:19 | - | 36,080 |
16.09.24 15:33:16 | - | 36,080 |
16.09.24 15:33:12 | - | 36,090 |
16.09.24 15:33:11 | - | 36,090 |
16.09.24 15:32:55 | - | 36,100 |
16.09.24 15:32:51 | - | 36,100 |
16.09.24 15:32:38 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:37 | - | 36,100 |
16.09.24 15:32:35 | - | 36,090 |
16.09.24 15:32:34 | - | 36,100 |
16.09.24 15:32:32 | - | 36,100 |
16.09.24 15:32:02 | - | 36,090 |
16.09.24 15:32:01 | - | 36,090 |
16.09.24 15:31:51 | - | 36,090 |
16.09.24 15:31:48 | - | 36,100 |
16.09.24 15:31:47 | - | 36,100 |
16.09.24 15:31:47 | - | 36,090 |
16.09.24 15:31:38 | - | 36,100 |
16.09.24 15:31:37 | - | 36,090 |
16.09.24 15:31:36 | - | 36,090 |
16.09.24 15:31:24 | - | 36,090 |
16.09.24 15:31:18 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:16 | - | 36,090 |
16.09.24 15:31:08 | - | 36,090 |
16.09.24 15:30:57 | - | 36,080 |
16.09.24 15:30:55 | - | 36,080 |
16.09.24 15:30:40 | - | 36,080 |
16.09.24 15:30:21 | - | 36,080 |
16.09.24 15:30:15 | - | 36,080 |
16.09.24 15:30:03 | - | 36,090 |
16.09.24 15:29:29 | - | 36,070 |
16.09.24 15:29:28 | - | 36,080 |
16.09.24 15:28:13 | - | 36,070 |
16.09.24 15:28:08 | - | 36,070 |
16.09.24 15:28:08 | - | 36,080 |
16.09.24 15:28:07 | - | 36,070 |
16.09.24 15:28:04 | - | 36,070 |