MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:02 | - | 36,090 |
16.09.24 15:11:04 | - | 36,080 |
16.09.24 15:09:35 | - | 36,080 |
16.09.24 15:09:31 | - | 36,080 |
16.09.24 15:09:28 | - | 36,090 |
16.09.24 15:09:18 | - | 36,080 |
16.09.24 15:09:18 | - | 36,090 |
16.09.24 15:09:13 | - | 36,080 |
16.09.24 15:09:13 | - | 36,090 |
16.09.24 15:09:01 | - | 36,080 |
16.09.24 15:09:01 | - | 36,090 |
16.09.24 15:08:06 | - | 36,080 |
16.09.24 15:08:06 | - | 36,080 |
16.09.24 15:07:52 | - | 36,070 |
16.09.24 15:07:51 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:50 | - | 36,080 |
16.09.24 15:07:46 | - | 36,070 |
16.09.24 15:07:01 | - | 36,080 |
16.09.24 15:06:58 | - | 36,090 |
16.09.24 15:06:45 | - | 36,090 |
16.09.24 15:06:44 | - | 36,100 |
16.09.24 15:06:44 | - | 36,100 |
16.09.24 15:06:43 | - | 36,090 |
16.09.24 15:06:19 | - | 36,100 |
16.09.24 15:06:19 | - | 36,100 |
16.09.24 15:06:11 | - | 36,090 |
16.09.24 15:05:57 | - | 36,090 |
16.09.24 15:05:41 | - | 36,100 |
16.09.24 15:05:41 | - | 36,100 |
16.09.24 15:05:39 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:29 | - | 36,100 |
16.09.24 15:05:04 | - | 36,090 |
16.09.24 15:05:03 | - | 36,100 |
16.09.24 15:04:39 | - | 36,100 |
16.09.24 15:04:24 | - | 36,100 |
16.09.24 15:04:18 | - | 36,110 |
16.09.24 15:04:17 | - | 36,110 |
16.09.24 15:04:04 | - | 36,100 |
16.09.24 15:04:04 | - | 36,110 |
16.09.24 15:03:48 | - | 36,100 |
16.09.24 15:03:47 | - | 36,110 |
16.09.24 15:03:14 | - | 36,110 |
16.09.24 15:03:13 | - | 36,120 |
16.09.24 15:02:58 | - | 36,110 |
16.09.24 15:02:58 | - | 36,120 |