MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:21 | - | 36,060 |
16.09.24 15:22:21 | - | 36,060 |
16.09.24 15:21:26 | - | 36,050 |
16.09.24 15:21:25 | - | 36,060 |
16.09.24 15:21:08 | - | 36,050 |
16.09.24 15:20:50 | - | 36,060 |
16.09.24 15:20:25 | - | 36,060 |
16.09.24 15:20:24 | - | 36,070 |
16.09.24 15:20:20 | - | 36,060 |
16.09.24 15:19:46 | - | 36,060 |
16.09.24 15:19:37 | - | 36,070 |
16.09.24 15:19:27 | - | 36,060 |
16.09.24 15:19:26 | - | 36,070 |
16.09.24 15:19:25 | - | 36,070 |
16.09.24 15:18:10 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:09 | - | 36,070 |
16.09.24 15:18:02 | - | 36,060 |
16.09.24 15:18:02 | - | 36,060 |
16.09.24 15:17:41 | - | 36,050 |
16.09.24 15:16:59 | - | 36,060 |
16.09.24 15:16:20 | - | 36,060 |
16.09.24 15:16:08 | - | 36,070 |
16.09.24 15:16:07 | - | 36,070 |
16.09.24 15:15:53 | - | 36,070 |
16.09.24 15:15:51 | - | 36,080 |
16.09.24 15:15:51 | - | 36,070 |
16.09.24 15:15:49 | - | 36,080 |
16.09.24 15:15:48 | - | 36,070 |
16.09.24 15:15:33 | - | 36,080 |
16.09.24 15:15:32 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:32 | - | 36,090 |
16.09.24 15:13:28 | - | 36,100 |
16.09.24 15:13:28 | - | 36,100 |
16.09.24 15:13:26 | - | 36,090 |
16.09.24 15:13:26 | - | 36,100 |
16.09.24 15:13:03 | - | 36,090 |
16.09.24 15:12:03 | - | 36,080 |
16.09.24 15:12:02 | - | 36,090 |
16.09.24 15:11:04 | - | 36,080 |
16.09.24 15:09:35 | - | 36,080 |
16.09.24 15:09:31 | - | 36,080 |
16.09.24 15:09:28 | - | 36,090 |
16.09.24 15:09:18 | - | 36,080 |
16.09.24 15:09:18 | - | 36,090 |
16.09.24 15:09:13 | - | 36,080 |