MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:31 | - | 36,080 |
16.09.24 15:52:27 | - | 36,080 |
16.09.24 15:52:16 | - | 36,080 |
16.09.24 15:52:15 | - | 36,070 |
16.09.24 15:52:09 | - | 36,070 |
16.09.24 15:52:03 | - | 36,070 |
16.09.24 15:52:00 | - | 36,070 |
16.09.24 15:52:00 | - | 36,070 |
16.09.24 15:51:56 | - | 36,070 |
16.09.24 15:51:54 | - | 36,060 |
16.09.24 15:51:53 | - | 36,070 |
16.09.24 15:51:51 | - | 36,060 |
16.09.24 15:51:51 | - | 36,070 |
16.09.24 15:51:50 | - | 36,070 |
16.09.24 15:51:46 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:43 | - | 36,060 |
16.09.24 15:51:16 | - | 36,060 |
16.09.24 15:51:14 | - | 36,060 |
16.09.24 15:51:13 | - | 36,050 |
16.09.24 15:50:56 | - | 36,060 |
16.09.24 15:50:55 | - | 36,060 |
16.09.24 15:50:54 | - | 36,070 |
16.09.24 15:50:44 | - | 36,060 |
16.09.24 15:50:43 | - | 36,060 |
16.09.24 15:50:30 | - | 36,060 |
16.09.24 15:50:28 | - | 36,060 |
16.09.24 15:50:26 | - | 36,060 |
16.09.24 15:50:25 | - | 36,060 |
16.09.24 15:50:18 | - | 36,050 |
16.09.24 15:49:48 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:33 | - | 36,040 |
16.09.24 15:49:31 | - | 36,050 |
16.09.24 15:49:21 | - | 36,050 |
16.09.24 15:49:13 | - | 36,050 |
16.09.24 15:49:11 | - | 36,040 |
16.09.24 15:48:43 | - | 36,040 |
16.09.24 15:48:39 | - | 36,050 |
16.09.24 15:48:36 | - | 36,040 |
16.09.24 15:48:30 | - | 36,040 |
16.09.24 15:48:29 | - | 36,030 |
16.09.24 15:48:27 | - | 36,030 |
16.09.24 15:48:08 | - | 36,020 |
16.09.24 15:48:05 | - | 36,030 |
16.09.24 15:47:57 | - | 36,030 |
16.09.24 15:47:50 | - | 36,030 |