MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:54 | - | 36,070 |
16.09.24 15:50:44 | - | 36,060 |
16.09.24 15:50:43 | - | 36,060 |
16.09.24 15:50:30 | - | 36,060 |
16.09.24 15:50:28 | - | 36,060 |
16.09.24 15:50:26 | - | 36,060 |
16.09.24 15:50:25 | - | 36,060 |
16.09.24 15:50:18 | - | 36,050 |
16.09.24 15:49:48 | - | 36,050 |
16.09.24 15:49:33 | - | 36,040 |
16.09.24 15:49:31 | - | 36,050 |
16.09.24 15:49:21 | - | 36,050 |
16.09.24 15:49:13 | - | 36,050 |
16.09.24 15:49:11 | - | 36,040 |
16.09.24 15:48:43 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:39 | - | 36,050 |
16.09.24 15:48:36 | - | 36,040 |
16.09.24 15:48:30 | - | 36,040 |
16.09.24 15:48:29 | - | 36,030 |
16.09.24 15:48:27 | - | 36,030 |
16.09.24 15:48:08 | - | 36,020 |
16.09.24 15:48:05 | - | 36,030 |
16.09.24 15:47:57 | - | 36,030 |
16.09.24 15:47:50 | - | 36,030 |
16.09.24 15:47:46 | - | 36,020 |
16.09.24 15:47:34 | - | 36,030 |
16.09.24 15:47:19 | - | 36,020 |
16.09.24 15:47:15 | - | 36,010 |
16.09.24 15:47:12 | - | 36,020 |
16.09.24 15:47:07 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:04 | - | 36,020 |
16.09.24 15:46:17 | - | 36,010 |
16.09.24 15:46:06 | - | 36,020 |
16.09.24 15:45:54 | - | 36,030 |
16.09.24 15:45:13 | - | 36,030 |
16.09.24 15:45:11 | - | 36,020 |
16.09.24 15:45:06 | - | 36,020 |
16.09.24 15:44:52 | - | 36,030 |
16.09.24 15:44:49 | - | 36,030 |
16.09.24 15:44:45 | - | 36,030 |
16.09.24 15:44:07 | - | 36,040 |
16.09.24 15:43:55 | - | 36,030 |
16.09.24 15:43:54 | - | 36,040 |
16.09.24 15:42:53 | - | 36,040 |
16.09.24 15:42:47 | - | 36,050 |