MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:48 | - | 36,120 |
16.09.24 16:08:41 | - | 36,130 |
16.09.24 16:08:28 | - | 36,120 |
16.09.24 16:07:37 | - | 36,140 |
16.09.24 16:07:18 | - | 36,130 |
16.09.24 16:07:14 | - | 36,130 |
16.09.24 16:07:10 | - | 36,130 |
16.09.24 16:06:24 | - | 36,140 |
16.09.24 16:06:18 | - | 36,130 |
16.09.24 16:06:15 | - | 36,130 |
16.09.24 16:06:09 | - | 36,130 |
16.09.24 16:06:08 | - | 36,120 |
16.09.24 16:05:01 | - | 36,130 |
16.09.24 16:04:52 | - | 36,120 |
16.09.24 16:04:34 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:31 | - | 36,100 |
16.09.24 16:04:20 | - | 36,110 |
16.09.24 16:03:57 | - | 36,100 |
16.09.24 16:03:55 | - | 36,100 |
16.09.24 16:03:54 | - | 36,100 |
16.09.24 16:03:46 | - | 36,090 |
16.09.24 16:03:20 | - | 36,090 |
16.09.24 16:03:16 | - | 36,090 |
16.09.24 16:02:49 | - | 36,100 |
16.09.24 16:02:28 | - | 36,100 |
16.09.24 16:02:24 | - | 36,100 |
16.09.24 16:02:22 | - | 36,100 |
16.09.24 16:02:19 | - | 36,100 |
16.09.24 16:02:17 | - | 36,100 |
16.09.24 16:02:01 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:02 | - | 36,100 |
16.09.24 16:00:44 | - | 36,100 |
16.09.24 16:00:30 | - | 36,100 |
16.09.24 16:00:28 | - | 36,110 |
16.09.24 16:00:19 | - | 36,100 |
16.09.24 15:59:47 | - | 36,090 |
16.09.24 15:59:46 | - | 36,100 |
16.09.24 15:59:00 | - | 36,100 |
16.09.24 15:58:58 | - | 36,090 |
16.09.24 15:58:58 | - | 36,100 |
16.09.24 15:58:44 | - | 36,090 |
16.09.24 15:58:24 | - | 36,090 |
16.09.24 15:58:24 | - | 36,100 |
16.09.24 15:58:22 | - | 36,090 |
16.09.24 15:58:12 | - | 36,100 |