MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:47 | - | 36,090 |
16.09.24 15:59:46 | - | 36,100 |
16.09.24 15:59:00 | - | 36,100 |
16.09.24 15:58:58 | - | 36,090 |
16.09.24 15:58:58 | - | 36,100 |
16.09.24 15:58:44 | - | 36,090 |
16.09.24 15:58:24 | - | 36,090 |
16.09.24 15:58:24 | - | 36,100 |
16.09.24 15:58:22 | - | 36,090 |
16.09.24 15:58:12 | - | 36,100 |
16.09.24 15:57:53 | - | 36,090 |
16.09.24 15:57:41 | - | 36,080 |
16.09.24 15:57:38 | - | 36,090 |
16.09.24 15:57:28 | - | 36,080 |
16.09.24 15:57:16 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:12 | - | 36,080 |
16.09.24 15:56:44 | - | 36,090 |
16.09.24 15:56:42 | - | 36,080 |
16.09.24 15:56:39 | - | 36,080 |
16.09.24 15:56:05 | - | 36,070 |
16.09.24 15:55:56 | - | 36,080 |
16.09.24 15:55:55 | - | 36,080 |
16.09.24 15:55:54 | - | 36,080 |
16.09.24 15:55:46 | - | 36,080 |
16.09.24 15:55:34 | - | 36,080 |
16.09.24 15:55:06 | - | 36,090 |
16.09.24 15:54:46 | - | 36,090 |
16.09.24 15:54:09 | - | 36,090 |
16.09.24 15:53:52 | - | 36,080 |
16.09.24 15:53:51 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:17 | - | 36,090 |
16.09.24 15:53:14 | - | 36,100 |
16.09.24 15:53:12 | - | 36,090 |
16.09.24 15:52:52 | - | 36,090 |
16.09.24 15:52:40 | - | 36,100 |
16.09.24 15:52:38 | - | 36,090 |
16.09.24 15:52:34 | - | 36,080 |
16.09.24 15:52:33 | - | 36,090 |
16.09.24 15:52:31 | - | 36,080 |
16.09.24 15:52:27 | - | 36,080 |
16.09.24 15:52:16 | - | 36,080 |
16.09.24 15:52:15 | - | 36,070 |
16.09.24 15:52:09 | - | 36,070 |
16.09.24 15:52:03 | - | 36,070 |
16.09.24 15:52:00 | - | 36,070 |