MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:58 | - | 36,650 |
23.09.24 19:44:55 | - | 36,660 |
23.09.24 19:44:55 | - | 36,660 |
23.09.24 19:44:48 | - | 36,650 |
23.09.24 19:40:16 | - | 36,660 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:37:53 | - | 36,650 |
23.09.24 19:36:58 | - | 36,650 |
23.09.24 19:36:17 | - | 36,660 |
23.09.24 19:34:14 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:05 | - | 36,660 |
23.09.24 19:32:41 | - | 36,650 |
23.09.24 19:32:24 | - | 36,660 |
23.09.24 19:30:23 | - | 36,650 |
23.09.24 19:26:56 | - | 36,650 |
23.09.24 19:26:44 | - | 36,640 |
23.09.24 19:24:45 | - | 36,650 |
23.09.24 19:24:42 | - | 36,640 |
23.09.24 19:24:42 | - | 36,490 |
23.09.24 19:24:39 | - | 36,640 |
23.09.24 19:24:15 | - | 36,650 |
23.09.24 19:23:38 | - | 36,640 |
23.09.24 19:17:02 | - | 36,650 |
23.09.24 19:16:58 | - | 36,640 |
23.09.24 19:12:19 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:37 | - | 36,640 |
23.09.24 19:09:29 | - | 36,630 |
23.09.24 19:07:54 | - | 36,640 |
23.09.24 19:07:37 | - | 36,630 |
23.09.24 19:07:37 | - | 36,630 |
23.09.24 19:07:37 | - | 36,630 |
23.09.24 19:07:06 | - | 36,630 |
23.09.24 19:07:06 | - | 36,630 |
23.09.24 19:07:06 | - | 36,630 |
23.09.24 19:06:53 | - | 36,620 |
23.09.24 19:06:52 | - | 36,630 |
23.09.24 19:06:31 | - | 36,630 |
23.09.24 19:06:30 | - | 36,640 |
23.09.24 19:06:18 | - | 36,630 |
23.09.24 19:06:09 | - | 36,620 |