MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:27 | - | 36,490 |
23.09.24 21:46:17 | - | 36,640 |
23.09.24 21:46:15 | - | 36,630 |
23.09.24 21:46:08 | - | 36,640 |
23.09.24 21:45:12 | - | 36,630 |
23.09.24 21:45:11 | - | 36,620 |
23.09.24 21:45:00 | - | 36,630 |
23.09.24 21:44:58 | - | 36,640 |
23.09.24 21:44:27 | - | 36,630 |
23.09.24 21:44:23 | - | 36,640 |
23.09.24 21:44:02 | - | 36,630 |
23.09.24 21:41:23 | - | 36,640 |
23.09.24 21:41:22 | - | 36,650 |
23.09.24 21:39:24 | - | 36,640 |
23.09.24 21:38:35 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:35 | - | 36,650 |
23.09.24 21:38:05 | - | 36,640 |
23.09.24 21:33:23 | - | 36,650 |
23.09.24 21:17:33 | - | 36,640 |
23.09.24 21:17:24 | - | 36,630 |
23.09.24 21:16:37 | - | 36,640 |
23.09.24 21:16:27 | - | 36,630 |
23.09.24 21:16:27 | - | 36,630 |
23.09.24 21:15:18 | - | 36,640 |
23.09.24 21:15:03 | - | 36,630 |
23.09.24 21:15:00 | - | 36,620 |
23.09.24 21:12:10 | - | 36,630 |
23.09.24 21:11:37 | - | 36,640 |
23.09.24 21:11:34 | - | 36,630 |
23.09.24 21:11:01 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:01 | - | 36,620 |
23.09.24 21:11:01 | - | 36,620 |
23.09.24 21:10:38 | - | 36,630 |
23.09.24 21:10:00 | - | 36,620 |
23.09.24 21:09:14 | - | 36,630 |
23.09.24 21:08:47 | - | 36,640 |
23.09.24 21:06:52 | - | 36,630 |
23.09.24 21:05:48 | - | 36,640 |
23.09.24 21:05:45 | - | 36,630 |
23.09.24 21:05:38 | - | 36,640 |
23.09.24 21:05:00 | - | 36,630 |
23.09.24 21:03:28 | - | 36,640 |
23.09.24 21:03:25 | - | 36,630 |
23.09.24 21:01:27 | - | 36,640 |
23.09.24 21:01:13 | - | 36,630 |