MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:31 | - | 36,650 |
23.09.24 20:05:25 | - | 36,660 |
23.09.24 20:05:22 | - | 36,650 |
23.09.24 20:05:05 | - | 36,660 |
23.09.24 20:03:28 | - | 36,660 |
23.09.24 20:03:12 | - | 36,670 |
23.09.24 20:01:50 | - | 36,660 |
23.09.24 20:00:43 | - | 36,670 |
23.09.24 20:00:34 | - | 36,680 |
23.09.24 20:00:19 | - | 36,670 |
23.09.24 20:00:01 | - | 36,670 |
23.09.24 19:59:39 | - | 36,680 |
23.09.24 19:56:55 | - | 36,670 |
23.09.24 19:56:44 | - | 36,680 |
23.09.24 19:56:28 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:51 | - | 36,680 |
23.09.24 19:55:00 | - | 36,670 |
23.09.24 19:54:58 | - | 36,680 |
23.09.24 19:54:26 | - | 36,670 |
23.09.24 19:54:06 | - | 36,680 |
23.09.24 19:53:14 | - | 36,670 |
23.09.24 19:53:14 | - | 36,670 |
23.09.24 19:53:07 | - | 36,680 |
23.09.24 19:52:25 | - | 36,670 |
23.09.24 19:52:14 | - | 36,680 |
23.09.24 19:51:51 | - | 36,670 |
23.09.24 19:51:25 | - | 36,680 |
23.09.24 19:50:31 | - | 36,670 |
23.09.24 19:50:31 | - | 36,670 |
23.09.24 19:50:31 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:31 | - | 36,670 |
23.09.24 19:50:24 | - | 36,660 |
23.09.24 19:48:42 | - | 36,670 |
23.09.24 19:48:30 | - | 36,660 |
23.09.24 19:48:23 | - | 36,670 |
23.09.24 19:48:03 | - | 36,660 |
23.09.24 19:47:04 | - | 36,670 |
23.09.24 19:45:05 | - | 36,660 |
23.09.24 19:45:02 | - | 36,660 |
23.09.24 19:44:59 | - | 36,650 |
23.09.24 19:44:59 | - | 36,650 |
23.09.24 19:44:59 | - | 36,650 |
23.09.24 19:44:58 | - | 36,660 |
23.09.24 19:44:58 | - | 36,650 |
23.09.24 19:44:58 | - | 36,650 |