MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:34 | - | 36,620 |
23.09.24 18:51:34 | - | 36,610 |
23.09.24 18:51:07 | - | 36,620 |
23.09.24 18:51:04 | - | 36,630 |
23.09.24 18:50:58 | - | 36,630 |
23.09.24 18:50:21 | - | 36,640 |
23.09.24 18:50:15 | - | 36,630 |
23.09.24 18:49:49 | - | 36,640 |
23.09.24 18:49:27 | - | 36,630 |
23.09.24 18:49:21 | - | 36,620 |
23.09.24 18:49:01 | - | 36,610 |
23.09.24 18:48:50 | - | 36,620 |
23.09.24 18:48:21 | - | 36,620 |
23.09.24 18:44:55 | - | 36,610 |
23.09.24 18:44:01 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:14 | - | 36,610 |
23.09.24 18:42:48 | - | 36,620 |
23.09.24 18:41:56 | - | 36,610 |
23.09.24 18:41:55 | - | 36,620 |
23.09.24 18:41:33 | - | 36,610 |
23.09.24 18:41:31 | - | 36,620 |
23.09.24 18:36:58 | - | 36,610 |
23.09.24 18:36:34 | - | 36,620 |
23.09.24 18:36:32 | - | 36,610 |
23.09.24 18:36:23 | - | 36,620 |
23.09.24 18:36:04 | - | 36,610 |
23.09.24 18:36:01 | - | 36,620 |
23.09.24 18:35:48 | - | 36,620 |
23.09.24 18:35:32 | - | 36,610 |
23.09.24 18:35:32 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:31 | - | 36,620 |
23.09.24 18:35:30 | - | 36,610 |
23.09.24 18:35:27 | - | 36,620 |
23.09.24 18:35:25 | - | 36,610 |
23.09.24 18:35:16 | - | 36,620 |
23.09.24 18:35:10 | - | 36,620 |
23.09.24 18:35:00 | - | 36,610 |
23.09.24 18:34:43 | - | 36,620 |
23.09.24 18:34:41 | - | 36,620 |
23.09.24 18:34:38 | - | 36,610 |
23.09.24 18:34:31 | - | 36,610 |
23.09.24 18:33:14 | - | 36,610 |
23.09.24 18:32:30 | - | 36,600 |
23.09.24 18:29:08 | - | 36,610 |
23.09.24 18:28:24 | - | 36,620 |