MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:56 | - | 36,640 |
23.09.24 20:56:11 | - | 36,640 |
23.09.24 20:53:45 | - | 36,630 |
23.09.24 20:53:42 | - | 36,620 |
23.09.24 20:53:02 | - | 36,630 |
23.09.24 20:52:56 | - | 36,640 |
23.09.24 20:52:23 | - | 36,630 |
23.09.24 20:52:11 | - | 36,620 |
23.09.24 20:51:31 | - | 36,630 |
23.09.24 20:51:27 | - | 36,620 |
23.09.24 20:50:44 | - | 36,630 |
23.09.24 20:50:09 | - | 36,640 |
23.09.24 20:47:46 | - | 36,630 |
23.09.24 20:47:37 | - | 36,640 |
23.09.24 20:46:56 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:20 | - | 36,640 |
23.09.24 20:46:19 | - | 36,630 |
23.09.24 20:46:19 | - | 36,630 |
23.09.24 20:46:03 | - | 36,640 |
23.09.24 20:44:26 | - | 36,630 |
23.09.24 20:44:26 | - | 36,630 |
23.09.24 20:41:01 | - | 36,640 |
23.09.24 20:40:56 | - | 36,630 |
23.09.24 20:28:02 | - | 36,640 |
23.09.24 20:26:28 | - | 36,630 |
23.09.24 20:25:06 | - | 36,640 |
23.09.24 20:24:57 | - | 36,530 |
23.09.24 20:19:03 | - | 36,680 |
23.09.24 20:17:17 | - | 36,670 |
23.09.24 20:17:14 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:14 | - | 36,660 |
23.09.24 20:17:14 | - | 36,660 |
23.09.24 20:15:45 | - | 36,670 |
23.09.24 20:13:40 | - | 36,660 |
23.09.24 20:12:39 | - | 36,670 |
23.09.24 20:11:19 | - | 36,680 |
23.09.24 20:08:47 | - | 36,670 |
23.09.24 20:06:16 | - | 36,660 |
23.09.24 20:06:09 | - | 36,650 |
23.09.24 20:06:09 | - | 36,650 |
23.09.24 20:06:09 | - | 36,650 |
23.09.24 20:05:33 | - | 36,660 |
23.09.24 20:05:31 | - | 36,650 |
23.09.24 20:05:31 | - | 36,650 |
23.09.24 20:05:31 | - | 36,650 |