BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:52 | - | 54,440 |
16.10.24 16:10:47 | - | 54,460 |
16.10.24 16:10:44 | - | 54,440 |
16.10.24 16:10:42 | - | 54,440 |
16.10.24 16:10:39 | - | 54,460 |
16.10.24 16:10:30 | - | 54,440 |
16.10.24 16:10:24 | - | 54,420 |
16.10.24 16:10:19 | - | 54,400 |
16.10.24 16:10:18 | - | 54,420 |
16.10.24 16:10:17 | - | 54,400 |
16.10.24 16:10:16 | - | 54,420 |
16.10.24 16:10:15 | - | 54,400 |
16.10.24 16:10:02 | - | 54,400 |
16.10.24 16:10:01 | - | 54,420 |
16.10.24 16:09:55 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:32 | - | 54,480 |
16.10.24 16:08:23 | - | 54,460 |
16.10.24 16:08:22 | - | 54,460 |
16.10.24 16:08:18 | - | 54,460 |
16.10.24 16:08:10 | - | 54,440 |
16.10.24 16:08:05 | - | 54,460 |
16.10.24 16:07:53 | - | 54,460 |
16.10.24 16:07:52 | - | 54,440 |
16.10.24 16:07:51 | - | 54,420 |
16.10.24 16:07:43 | - | 54,400 |
16.10.24 16:07:34 | - | 54,400 |
16.10.24 16:07:32 | - | 54,380 |
16.10.24 16:07:29 | - | 54,420 |
16.10.24 16:07:24 | - | 54,420 |
16.10.24 16:07:23 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:22 | - | 54,420 |
16.10.24 16:07:18 | - | 54,400 |
16.10.24 16:07:06 | - | 54,440 |
16.10.24 16:06:58 | - | 54,420 |
16.10.24 16:06:56 | - | 54,440 |
16.10.24 16:06:55 | - | 54,460 |
16.10.24 16:06:53 | - | 54,440 |
16.10.24 16:06:50 | - | 54,460 |
16.10.24 16:06:43 | - | 54,500 |
16.10.24 16:06:42 | - | 54,520 |
16.10.24 16:06:40 | - | 54,520 |
16.10.24 16:06:30 | - | 54,500 |
16.10.24 16:06:26 | - | 54,480 |
16.10.24 16:05:42 | - | 54,540 |
16.10.24 16:05:27 | - | 54,520 |