WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:52 | 200 | 68,2800 |
| 17:40:52 | 100 | 68,2800 |
| 17:40:52 | 100 | 68,2800 |
| 17:40:52 | 100 | 68,2800 |
| 17:40:26 | 110 | 68,2550 |
| 17:40:15 | 100 | 68,2550 |
| 17:40:14 | 100 | 68,2550 |
| 17:40:08 | 100 | 68,2500 |
| 17:39:17 | 186 | 68,2796 |
| 17:38:57 | 110 | 68,2550 |
| 17:38:31 | 100 | 68,2500 |
| 17:38:30 | 100 | 68,2600 |
| 17:38:12 | 100 | 68,2900 |
| 17:37:56 | 100 | 68,3000 |
| 17:37:24 | 100 | 68,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:58 | 100 | 68,2800 |
| 17:36:55 | 100 | 68,2600 |
| 17:36:55 | 100 | 68,2600 |
| 17:36:55 | 100 | 68,2500 |
| 17:36:55 | 100 | 68,2500 |
| 17:36:42 | 167 | 68,2400 |
| 17:36:41 | 516 | 68,2400 |
| 17:36:40 | 821 | 68,2401 |
| 17:36:34 | 148 | 68,2401 |
| 17:36:29 | 125 | 68,2400 |
| 17:36:29 | 355 | 68,2400 |
| 17:35:39 | 100 | 68,2400 |
| 17:35:38 | 200 | 68,2314 |
| 17:35:20 | 100 | 68,2500 |
| 17:35:20 | 100 | 68,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 100 | 68,2500 |
| 17:34:50 | 200 | 68,2800 |
| 17:34:06 | 416 | 68,2800 |
| 17:33:58 | 179 | 68,3050 |
| 17:33:10 | 100 | 68,2900 |
| 17:32:43 | 230 | 68,3300 |
| 17:32:10 | 100 | 68,3200 |
| 17:32:03 | 200 | 68,3300 |
| 17:32:03 | 100 | 68,3300 |
| 17:32:03 | 100 | 68,3300 |
| 17:32:03 | 100 | 68,3300 |
| 17:32:03 | 300 | 68,3300 |
| 17:32:03 | 100 | 68,3300 |
| 17:32:03 | 300 | 68,3300 |
| 17:31:56 | 100 | 68,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login