WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:33 | 326 | 61,06 |
16:18:33 | 512 | 61,06 |
16:17:59 | 100 | 61,07 |
16:17:43 | 100 | 61,04 |
16:17:43 | 100 | 61,03 |
16:17:43 | 100 | 61,03 |
16:17:43 | 100 | 61,02 |
16:17:43 | 100 | 61,02 |
16:17:43 | 100 | 61,02 |
16:17:43 | 150 | 61,00 |
16:17:43 | 100 | 61,00 |
16:17:43 | 100 | 61,01 |
16:17:43 | 100 | 61,00 |
16:17:22 | 100 | 61,00 |
16:17:22 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 100 | 60,99 |
16:17:22 | 100 | 61,00 |
16:17:22 | 100 | 61,00 |
16:17:22 | 200 | 61,00 |
16:17:22 | 100 | 61,00 |
16:17:22 | 100 | 61,00 |
16:17:22 | 100 | 60,98 |
16:17:22 | 200 | 60,98 |
16:17:22 | 100 | 60,98 |
16:17:22 | 100 | 60,98 |
16:17:22 | 100 | 60,98 |
16:17:22 | 108 | 60,98 |
16:17:19 | 100 | 61,00 |
16:17:05 | 100 | 60,99 |
16:17:05 | 100 | 60,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 100 | 60,99 |
16:17:04 | 100 | 60,98 |
16:17:04 | 100 | 60,98 |
16:17:01 | 100 | 60,98 |
16:17:01 | 100 | 60,98 |
16:17:01 | 100 | 60,97 |
16:17:01 | 100 | 60,97 |
16:17:00 | 200 | 60,95 |
16:17:00 | 100 | 60,95 |
16:17:00 | 200 | 60,95 |
16:17:00 | 100 | 60,95 |
16:16:17 | 100 | 60,96 |
16:16:00 | 100 | 60,94 |
16:16:00 | 150 | 60,94 |
16:16:00 | 100 | 60,92 |