BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 55,8800 |
17.10.24 08:03:24 | 0 | 54,1400 |
16.10.24 08:00:59 | 0 | 53,6800 |
15.10.24 08:00:45 | 0 | 54,0600 |
14.10.24 08:00:08 | 0 | 53,2000 |
11.10.24 08:01:30 | 0 | 52,7200 |
10.10.24 08:00:43 | 0 | 52,6000 |
09.10.24 08:02:17 | 0 | 51,9200 |
08.10.24 08:03:53 | 0 | 51,0400 |
07.10.24 08:02:41 | 15 | 53,7000 |
04.10.24 08:02:28 | 0 | 51,5000 |
03.10.24 08:03:13 | 0 | 51,8000 |
02.10.24 08:00:12 | 0 | 51,2400 |
01.10.24 08:01:50 | 0 | 50,5200 |
30.09.24 08:06:47 | 0 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 50,4800 |
26.09.24 08:00:42 | 0 | 50,3800 |
25.09.24 08:00:24 | 0 | 49,9800 |
24.09.24 08:02:00 | 0 | 51,2800 |
23.09.24 08:00:32 | 50 | 51,6200 |
20.09.24 08:01:44 | 0 | 51,2600 |
19.09.24 21:30:17 | 40 | 51,7600 |
19.09.24 08:02:00 | 0 | 52,0200 |
Keine Daten verfügbar