WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:58 | 100 | 68,28 |
| 17:36:55 | 100 | 68,26 |
| 17:32:03 | 100 | 68,33 |
| 17:31:29 | 100 | 68,27 |
| 17:28:18 | 100 | 68,36 |
| 17:17:31 | 100 | 68,41 |
| 17:17:31 | 100 | 68,41 |
| 17:17:31 | 100 | 68,41 |
| 17:17:31 | 100 | 68,41 |
| 17:17:31 | 100 | 68,41 |
| 17:17:31 | 100 | 68,41 |
| 17:17:31 | 100 | 68,40 |
| 17:17:10 | 100 | 68,39 |
| 17:07:17 | 100 | 68,45 |
| 17:06:06 | 100 | 68,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:18 | 100 | 68,32 |
| 16:47:18 | 100 | 68,32 |
| 16:46:51 | 100 | 68,29 |
| 16:46:51 | 100 | 68,32 |
| 16:46:51 | 100 | 68,32 |
| 16:46:51 | 150 | 68,31 |
| 16:46:51 | 100 | 68,31 |
| 16:46:14 | 100 | 68,25 |
| 16:46:05 | 100 | 68,25 |
| 16:33:24 | 200 | 68,16 |
| 16:11:05 | 100 | 68,36 |
| 16:01:12 | 100 | 68,27 |
| 15:57:15 | 100 | 68,22 |
| 15:51:54 | 100 | 68,19 |
| 15:51:23 | 100 | 68,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:53 | 100 | 68,26 |
| 15:42:33 | 100 | 68,38 |
| 15:36:19 | 1,20 Tsd. | 68,28 |
| 10.06.26 21:57:04 | 100 | 68,20 |
| 10.06.26 21:56:19 | 100 | 68,26 |
| 10.06.26 21:55:16 | 100 | 68,21 |
| 10.06.26 21:55:00 | 100 | 68,20 |
| 10.06.26 21:54:59 | 100 | 68,20 |
| 10.06.26 21:53:42 | 100 | 68,16 |
| 10.06.26 21:53:42 | 100 | 68,16 |
| 10.06.26 21:53:42 | 100 | 68,16 |
| 10.06.26 21:53:38 | 100 | 68,15 |
| 10.06.26 21:53:38 | 100 | 68,15 |
| 10.06.26 21:53:17 | 100 | 68,14 |
| 10.06.26 21:53:17 | 100 | 68,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login