BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:05 | 0 | 63,000 |
| 03.04.25 21:49:26 | 0 | 63,800 |
| 03.04.25 21:13:45 | 0 | 63,840 |
| 03.04.25 20:11:46 | 0 | 63,700 |
| 03.04.25 19:11:51 | 0 | 63,640 |
| 03.04.25 08:21:20 | 0 | 62,480 |
| 02.04.25 21:58:31 | 0 | 64,180 |
| 02.04.25 20:36:37 | 0 | 63,960 |
| 02.04.25 19:36:25 | 0 | 63,920 |
| 02.04.25 17:35:32 | 0 | 64,340 |
| 02.04.25 08:02:28 | 0 | 64,660 |
| 01.04.25 19:55:41 | 0 | 64,920 |
| 01.04.25 18:56:19 | 0 | 65,240 |
| 01.04.25 08:03:15 | 0 | 65,340 |
| 31.03.25 21:16:13 | 0 | 65,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 20:16:18 | 0 | 65,580 |
| 31.03.25 19:03:49 | 0 | 65,360 |
| 31.03.25 17:31:29 | 0 | 65,860 |
| 31.03.25 08:25:48 | 0 | 65,280 |
| 28.03.25 08:05:42 | 0 | 61,200 |
| 27.03.25 16:45:37 | 45 | 60,820 |
| 27.03.25 08:01:31 | 0 | 60,500 |
| 26.03.25 08:04:05 | 0 | 59,400 |
| 25.03.25 08:01:37 | 0 | 59,460 |
| 24.03.25 08:12:45 | 0 | 58,540 |
| 21.03.25 08:08:54 | 0 | 58,480 |
| 20.03.25 08:03:04 | 0 | 58,440 |
| 19.03.25 08:03:54 | 0 | 57,940 |
| 18.03.25 08:05:04 | 0 | 58,440 |
| 17.03.25 11:18:24 | 35 | 57,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.25 08:15:17 | 0 | 57,680 |
| 14.03.25 20:47:06 | 0 | 57,940 |
| 14.03.25 19:27:07 | 0 | 57,720 |
| 14.03.25 18:25:16 | 0 | 57,680 |
| 14.03.25 08:05:25 | 0 | 57,080 |
| 13.03.25 20:27:28 | 0 | 56,860 |
| 13.03.25 18:10:19 | 0 | 57,280 |
| 13.03.25 17:10:08 | 0 | 57,380 |
| 13.03.25 08:05:09 | 0 | 56,400 |
| 12.03.25 20:06:11 | 0 | 56,680 |
| 12.03.25 18:23:53 | 0 | 56,200 |
| 12.03.25 17:23:24 | 0 | 55,980 |
| 12.03.25 08:11:54 | 0 | 56,740 |
| 11.03.25 20:50:31 | 0 | 56,900 |
| 11.03.25 20:21:50 | 0 | 57,020 |