BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | 0 | 56,000 |
17.10.24 21:41:34 | 0 | 56,200 |
17.10.24 20:35:53 | 0 | 55,920 |
17.10.24 19:23:20 | 0 | 55,700 |
17.10.24 09:46:24 | 40 | 54,940 |
17.10.24 08:04:31 | 0 | 54,300 |
16.10.24 21:53:45 | 0 | 54,620 |
16.10.24 21:33:06 | 0 | 54,340 |
16.10.24 20:55:21 | 0 | 54,360 |
16.10.24 20:12:24 | 0 | 54,320 |
16.10.24 18:39:42 | 0 | 54,440 |
16.10.24 17:39:52 | 0 | 54,220 |
16.10.24 08:08:20 | 0 | 53,820 |
15.10.24 19:07:41 | 0 | 54,740 |
15.10.24 08:03:43 | 0 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:43 | 0 | 53,280 |
11.10.24 21:21:52 | 0 | 53,340 |
11.10.24 08:06:34 | 0 | 52,840 |
10.10.24 21:26:27 | 0 | 52,920 |
10.10.24 20:25:06 | 0 | 52,980 |
10.10.24 19:23:11 | 0 | 52,980 |
10.10.24 08:04:14 | 0 | 52,720 |
09.10.24 21:45:48 | 0 | 53,000 |
09.10.24 20:37:56 | 0 | 52,900 |
09.10.24 18:20:57 | 0 | 53,140 |
09.10.24 17:25:17 | 0 | 52,860 |
09.10.24 08:03:33 | 0 | 52,080 |
08.10.24 21:31:12 | 0 | 52,460 |
08.10.24 12:40:24 | 15 | 51,720 |
08.10.24 08:10:48 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:05 | 0 | 51,400 |
07.10.24 08:32:23 | 0 | 53,000 |
04.10.24 20:15:27 | 0 | 53,100 |
04.10.24 19:12:46 | 0 | 53,000 |
04.10.24 08:03:37 | 0 | 51,520 |
03.10.24 19:29:14 | 0 | 51,840 |
03.10.24 19:01:24 | 0 | 51,740 |
03.10.24 16:58:19 | 0 | 51,800 |
03.10.24 08:04:48 | 0 | 51,920 |
02.10.24 08:12:31 | 0 | 51,360 |
01.10.24 21:59:24 | 0 | 51,680 |
01.10.24 08:01:57 | 0 | 50,640 |
30.09.24 21:31:06 | 0 | 50,700 |
30.09.24 08:14:31 | 0 | 50,320 |
27.09.24 21:31:12 | 0 | 50,640 |