BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | 0 | 55,90 |
09:30:29 | 0 | 55,86 |
08:11:31 | 0 | 55,84 |
17.10.24 19:30:42 | 0 | 55,62 |
17.10.24 16:30:21 | 0 | 55,92 |
17.10.24 12:30:27 | 0 | 54,18 |
17.10.24 09:30:32 | 0 | 54,16 |
17.10.24 08:11:23 | 0 | 54,14 |
16.10.24 19:30:41 | 0 | 54,20 |
16.10.24 16:30:23 | 0 | 54,34 |
16.10.24 12:30:29 | 0 | 53,64 |
16.10.24 09:30:26 | 0 | 53,64 |
16.10.24 08:11:34 | 0 | 53,64 |
15.10.24 19:30:45 | 0 | 54,74 |
15.10.24 16:30:33 | 0 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:27 | 0 | 53,88 |
15.10.24 09:30:37 | 0 | 54,08 |
15.10.24 08:11:31 | 0 | 54,04 |
14.10.24 19:30:47 | 0 | 54,24 |
14.10.24 16:30:25 | 0 | 53,74 |
14.10.24 12:30:25 | 0 | 53,12 |
14.10.24 09:30:23 | 0 | 53,16 |
14.10.24 08:11:50 | 0 | 53,18 |
11.10.24 19:30:41 | 0 | 53,20 |
11.10.24 16:30:31 | 0 | 53,56 |
11.10.24 12:30:34 | 0 | 52,70 |
11.10.24 09:30:23 | 0 | 52,68 |
11.10.24 08:11:37 | 0 | 52,70 |
10.10.24 19:30:49 | 0 | 52,88 |
10.10.24 16:30:25 | 0 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:21 | 0 | 52,58 |
10.10.24 09:30:32 | 0 | 52,56 |
10.10.24 08:11:39 | 0 | 52,56 |
09.10.24 19:30:48 | 0 | 52,94 |
09.10.24 16:30:33 | 0 | 52,62 |
09.10.24 12:30:32 | 0 | 51,96 |
09.10.24 09:30:32 | 0 | 51,92 |
09.10.24 08:11:37 | 0 | 51,92 |
08.10.24 19:30:42 | 0 | 52,20 |
08.10.24 16:30:32 | 0 | 51,90 |
08.10.24 12:30:36 | 0 | 51,04 |
08.10.24 09:30:33 | 0 | 50,98 |
08.10.24 08:11:40 | 0 | 51,02 |
07.10.24 19:30:42 | 0 | 51,50 |
07.10.24 16:30:34 | 0 | 50,98 |