BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:08 | - | 54,300 |
16.10.24 16:14:03 | - | 54,280 |
16.10.24 16:13:56 | - | 54,300 |
16.10.24 16:13:51 | - | 54,320 |
16.10.24 16:13:49 | - | 54,340 |
16.10.24 16:13:48 | - | 54,320 |
16.10.24 16:13:46 | - | 54,320 |
16.10.24 16:13:32 | - | 54,340 |
16.10.24 16:13:25 | - | 54,380 |
16.10.24 16:13:24 | - | 54,360 |
16.10.24 16:13:23 | - | 54,380 |
16.10.24 16:13:20 | - | 54,360 |
16.10.24 16:13:15 | - | 54,360 |
16.10.24 16:13:13 | - | 54,360 |
16.10.24 16:13:10 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:08 | - | 54,380 |
16.10.24 16:13:06 | - | 54,360 |
16.10.24 16:13:02 | - | 54,380 |
16.10.24 16:13:00 | - | 54,380 |
16.10.24 16:12:59 | - | 54,360 |
16.10.24 16:12:56 | - | 54,360 |
16.10.24 16:12:55 | - | 54,380 |
16.10.24 16:12:45 | - | 54,400 |
16.10.24 16:12:40 | - | 54,400 |
16.10.24 16:12:34 | - | 54,420 |
16.10.24 16:12:11 | - | 54,440 |
16.10.24 16:12:06 | - | 54,460 |
16.10.24 16:12:05 | - | 54,460 |
16.10.24 16:12:04 | - | 54,460 |
16.10.24 16:12:02 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:59 | - | 54,440 |
16.10.24 16:11:54 | - | 54,420 |
16.10.24 16:11:52 | - | 54,400 |
16.10.24 16:11:47 | - | 54,420 |
16.10.24 16:11:46 | - | 54,400 |
16.10.24 16:11:41 | - | 54,420 |
16.10.24 16:11:40 | - | 54,400 |
16.10.24 16:11:39 | - | 54,420 |
16.10.24 16:11:38 | - | 54,420 |
16.10.24 16:11:37 | - | 54,420 |
16.10.24 16:11:36 | - | 54,400 |
16.10.24 16:11:34 | - | 54,420 |
16.10.24 16:11:26 | - | 54,400 |
16.10.24 16:11:25 | - | 54,400 |
16.10.24 16:11:19 | - | 54,420 |