BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:02 | - | 54,500 |
16.10.24 15:59:57 | - | 54,500 |
16.10.24 15:59:55 | - | 54,480 |
16.10.24 15:59:42 | - | 54,460 |
16.10.24 15:59:12 | - | 54,440 |
16.10.24 15:59:09 | - | 54,460 |
16.10.24 15:59:08 | - | 54,440 |
16.10.24 15:59:03 | - | 54,420 |
16.10.24 15:59:01 | - | 54,440 |
16.10.24 15:58:56 | - | 54,420 |
16.10.24 15:58:42 | - | 54,400 |
16.10.24 15:58:38 | - | 54,380 |
16.10.24 15:58:35 | - | 54,400 |
16.10.24 15:58:26 | - | 54,420 |
16.10.24 15:58:23 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:21 | - | 54,440 |
16.10.24 15:58:08 | - | 54,440 |
16.10.24 15:58:04 | - | 54,420 |
16.10.24 15:58:03 | - | 54,460 |
16.10.24 15:57:56 | - | 54,440 |
16.10.24 15:57:52 | - | 54,460 |
16.10.24 15:57:51 | - | 54,440 |
16.10.24 15:57:42 | - | 54,420 |
16.10.24 15:57:23 | - | 54,440 |
16.10.24 15:57:22 | - | 54,420 |
16.10.24 15:57:21 | - | 54,460 |
16.10.24 15:57:17 | - | 54,480 |
16.10.24 15:57:15 | - | 54,480 |
16.10.24 15:57:09 | - | 54,440 |
16.10.24 15:57:04 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:03 | - | 54,460 |
16.10.24 15:56:55 | - | 54,440 |
16.10.24 15:56:53 | - | 54,420 |
16.10.24 15:56:52 | - | 54,380 |
16.10.24 15:56:51 | - | 54,400 |
16.10.24 15:56:48 | - | 54,400 |
16.10.24 15:56:45 | - | 54,380 |
16.10.24 15:56:44 | - | 54,400 |
16.10.24 15:56:43 | - | 54,380 |
16.10.24 15:56:40 | - | 54,360 |
16.10.24 15:56:34 | - | 54,380 |
16.10.24 15:56:22 | - | 54,360 |
16.10.24 15:56:11 | - | 54,320 |
16.10.24 15:56:02 | - | 54,300 |
16.10.24 15:55:36 | - | 54,340 |