BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:44 | - | 54,200 |
16.10.24 15:50:35 | - | 54,240 |
16.10.24 15:50:34 | - | 54,240 |
16.10.24 15:50:21 | - | 54,220 |
16.10.24 15:50:11 | - | 54,200 |
16.10.24 15:50:03 | - | 54,180 |
16.10.24 15:50:02 | - | 54,180 |
16.10.24 15:49:54 | - | 54,240 |
16.10.24 15:49:53 | - | 54,260 |
16.10.24 15:49:34 | - | 54,280 |
16.10.24 15:49:27 | - | 54,260 |
16.10.24 15:49:24 | - | 54,260 |
16.10.24 15:49:21 | - | 54,260 |
16.10.24 15:49:15 | - | 54,240 |
16.10.24 15:49:07 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:06 | - | 54,220 |
16.10.24 15:49:01 | - | 54,180 |
16.10.24 15:48:46 | - | 54,200 |
16.10.24 15:48:40 | - | 54,220 |
16.10.24 15:48:36 | - | 54,220 |
16.10.24 15:48:35 | - | 54,200 |
16.10.24 15:48:31 | - | 54,180 |
16.10.24 15:48:29 | - | 54,200 |
16.10.24 15:48:27 | - | 54,220 |
16.10.24 15:48:10 | - | 54,200 |
16.10.24 15:48:09 | - | 54,220 |
16.10.24 15:48:06 | - | 54,200 |
16.10.24 15:48:00 | - | 54,180 |
16.10.24 15:47:53 | - | 54,160 |
16.10.24 15:47:30 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:29 | - | 54,180 |
16.10.24 15:47:28 | - | 54,240 |
16.10.24 15:47:22 | - | 54,160 |
16.10.24 15:47:20 | - | 54,180 |
16.10.24 15:47:10 | - | 54,160 |
16.10.24 15:47:00 | - | 54,160 |
16.10.24 15:46:53 | - | 54,200 |
16.10.24 15:46:47 | - | 54,220 |
16.10.24 15:46:45 | - | 54,200 |
16.10.24 15:46:44 | - | 54,220 |
16.10.24 15:46:43 | - | 54,200 |
16.10.24 15:46:41 | - | 54,220 |
16.10.24 15:46:40 | - | 54,200 |
16.10.24 15:46:34 | - | 54,220 |
16.10.24 15:46:32 | - | 54,200 |