BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:18 | - | 54,000 |
16.10.24 15:33:14 | - | 53,960 |
16.10.24 15:33:12 | - | 53,920 |
16.10.24 15:33:09 | - | 53,960 |
16.10.24 15:32:47 | - | 53,880 |
16.10.24 15:32:37 | - | 53,840 |
16.10.24 15:30:39 | - | 53,760 |
16.10.24 15:30:14 | - | 53,720 |
16.10.24 15:29:42 | - | 53,640 |
16.10.24 15:29:33 | - | 53,660 |
16.10.24 15:28:45 | - | 53,720 |
16.10.24 15:13:21 | - | 53,680 |
16.10.24 15:08:04 | - | 53,720 |
16.10.24 15:00:40 | - | 53,720 |
16.10.24 14:49:27 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:41 | - | 53,740 |
16.10.24 14:38:46 | - | 53,680 |
16.10.24 14:04:33 | - | 53,700 |
16.10.24 14:00:26 | - | 53,740 |
16.10.24 13:48:05 | - | 53,720 |
16.10.24 13:35:36 | - | 53,700 |
16.10.24 13:24:29 | - | 53,700 |
16.10.24 13:13:24 | - | 53,700 |
16.10.24 13:05:16 | - | 53,700 |
16.10.24 12:53:19 | - | 53,680 |
16.10.24 12:41:11 | - | 53,680 |
16.10.24 12:29:27 | - | 53,680 |
16.10.24 12:14:52 | - | 53,660 |
16.10.24 12:02:59 | - | 53,680 |
16.10.24 11:54:05 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:47:03 | - | 53,660 |
16.10.24 11:40:32 | - | 53,680 |
16.10.24 11:25:23 | - | 53,660 |
16.10.24 11:19:35 | - | 53,680 |
16.10.24 11:11:26 | - | 53,660 |
16.10.24 11:10:35 | - | 53,700 |
16.10.24 10:41:48 | - | 53,700 |
16.10.24 10:20:51 | - | 53,720 |
16.10.24 10:17:47 | - | 53,700 |
16.10.24 10:09:32 | - | 53,700 |
16.10.24 10:02:54 | - | 53,720 |
16.10.24 09:54:38 | - | 53,700 |
16.10.24 09:42:44 | - | 53,680 |
16.10.24 09:30:51 | - | 53,700 |
16.10.24 09:22:03 | - | 53,660 |