BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:34 | - | 53,680 |
16.10.24 09:08:03 | - | 53,720 |
16.10.24 09:01:05 | - | 53,680 |
16.10.24 08:53:56 | - | 53,720 |
16.10.24 08:44:31 | - | 53,700 |
16.10.24 08:38:08 | - | 53,720 |
16.10.24 08:05:51 | - | 53,700 |
16.10.24 07:54:38 | - | 53,660 |
16.10.24 07:41:44 | - | 53,680 |
15.10.24 21:59:44 | - | 54,040 |
15.10.24 21:59:34 | - | 54,040 |
15.10.24 21:59:32 | - | 54,040 |
15.10.24 21:59:28 | - | 54,040 |
15.10.24 21:59:27 | - | 54,040 |
15.10.24 21:59:23 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:04 | - | 54,060 |
15.10.24 21:59:03 | - | 54,080 |
15.10.24 21:59:02 | - | 54,060 |
15.10.24 21:57:31 | - | 54,040 |
15.10.24 21:57:30 | - | 54,020 |
15.10.24 21:57:01 | - | 54,040 |
15.10.24 21:57:00 | - | 54,020 |
15.10.24 21:56:54 | - | 54,040 |
15.10.24 21:56:47 | - | 54,020 |
15.10.24 21:55:46 | - | 54,040 |
15.10.24 21:55:44 | - | 54,020 |
15.10.24 21:55:39 | - | 54,040 |
15.10.24 21:55:37 | - | 54,020 |
15.10.24 21:55:35 | - | 54,040 |
15.10.24 21:55:25 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:24 | - | 54,020 |
15.10.24 21:55:22 | - | 54,040 |
15.10.24 21:55:19 | - | 54,020 |
15.10.24 21:55:09 | - | 54,040 |
15.10.24 21:55:06 | - | 54,080 |
15.10.24 21:54:52 | - | 54,100 |
15.10.24 21:54:47 | - | 54,080 |
15.10.24 21:54:45 | - | 54,060 |
15.10.24 21:54:39 | - | 54,080 |
15.10.24 21:54:39 | - | 54,060 |
15.10.24 21:54:36 | - | 54,080 |
15.10.24 21:54:22 | - | 54,060 |
15.10.24 21:54:15 | - | 54,080 |
15.10.24 21:53:59 | - | 54,100 |
15.10.24 21:53:58 | - | 54,080 |