BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | 0 | 56,02 |
15:36:29 | 0 | 56,18 |
14:05:11 | 0 | 56,22 |
13:14:09 | 0 | 56,28 |
12:12:24 | 0 | 56,30 |
11:02:19 | 0 | 56,32 |
10:10:27 | 0 | 56,32 |
09:20:31 | 0 | 56,26 |
08:06:15 | 0 | 56,28 |
17.10.24 21:48:27 | 0 | 56,18 |
17.10.24 20:21:12 | 0 | 55,74 |
17.10.24 19:35:09 | 0 | 55,76 |
17.10.24 19:05:06 | 0 | 55,76 |
17.10.24 18:24:09 | 0 | 55,72 |
17.10.24 17:40:14 | 0 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:15 | 0 | 55,84 |
17.10.24 16:16:08 | 0 | 56,14 |
17.10.24 16:03:09 | 0 | 56,12 |
17.10.24 15:36:27 | 0 | 56,56 |
17.10.24 14:05:08 | 0 | 55,50 |
17.10.24 13:14:08 | 0 | 54,58 |
17.10.24 12:12:23 | 0 | 54,60 |
17.10.24 11:02:13 | 0 | 54,60 |
17.10.24 10:10:26 | 0 | 54,58 |
17.10.24 09:20:31 | 0 | 54,54 |
17.10.24 08:11:45 | 0 | 54,56 |
16.10.24 21:48:27 | 0 | 54,60 |
16.10.24 20:21:03 | 0 | 54,46 |
16.10.24 19:35:05 | 0 | 54,32 |
16.10.24 19:05:09 | 0 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:06 | 0 | 54,42 |
16.10.24 17:40:17 | 0 | 54,32 |
16.10.24 17:18:11 | 0 | 54,32 |
16.10.24 15:36:23 | 0 | 54,26 |
16.10.24 14:05:10 | 0 | 54,10 |
16.10.24 13:14:02 | 0 | 54,06 |
16.10.24 12:12:24 | 0 | 54,10 |
16.10.24 11:02:19 | 0 | 54,10 |
16.10.24 10:10:26 | 0 | 54,06 |
16.10.24 09:20:32 | 0 | 54,10 |
16.10.24 08:09:12 | 0 | 54,06 |
15.10.24 21:48:24 | 0 | 54,12 |
15.10.24 20:21:09 | 0 | 54,44 |
15.10.24 19:35:08 | 0 | 54,82 |
15.10.24 19:05:11 | 0 | 54,80 |