BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:22 | - | 54,080 |
16.10.24 15:37:21 | - | 54,060 |
16.10.24 15:36:33 | - | 54,200 |
16.10.24 15:36:32 | - | 54,200 |
16.10.24 15:36:22 | - | 54,200 |
16.10.24 15:36:18 | - | 54,180 |
16.10.24 15:36:14 | - | 54,200 |
16.10.24 15:36:11 | - | 54,180 |
16.10.24 15:36:07 | - | 54,200 |
16.10.24 15:36:05 | - | 54,180 |
16.10.24 15:36:02 | - | 54,180 |
16.10.24 15:35:59 | - | 54,180 |
16.10.24 15:35:57 | - | 54,180 |
16.10.24 15:35:49 | - | 54,160 |
16.10.24 15:35:48 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:44 | - | 54,160 |
16.10.24 15:35:40 | - | 54,140 |
16.10.24 15:35:39 | - | 54,160 |
16.10.24 15:35:38 | - | 54,140 |
16.10.24 15:35:37 | - | 54,160 |
16.10.24 15:35:36 | - | 54,140 |
16.10.24 15:35:35 | - | 54,140 |
16.10.24 15:35:29 | - | 54,060 |
16.10.24 15:35:24 | - | 54,040 |
16.10.24 15:35:23 | - | 54,020 |
16.10.24 15:35:22 | - | 53,980 |
16.10.24 15:35:18 | - | 54,000 |
16.10.24 15:35:10 | - | 54,000 |
16.10.24 15:35:04 | - | 54,120 |
16.10.24 15:34:48 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:47 | - | 54,140 |
16.10.24 15:34:29 | - | 54,120 |
16.10.24 15:34:19 | - | 54,100 |
16.10.24 15:34:13 | - | 54,080 |
16.10.24 15:34:04 | - | 54,060 |
16.10.24 15:34:02 | - | 54,060 |
16.10.24 15:33:57 | - | 53,980 |
16.10.24 15:33:56 | - | 53,980 |
16.10.24 15:33:50 | - | 54,100 |
16.10.24 15:33:43 | - | 54,080 |
16.10.24 15:33:41 | - | 54,080 |
16.10.24 15:33:40 | - | 54,060 |
16.10.24 15:33:31 | - | 54,040 |
16.10.24 15:33:22 | - | 54,020 |
16.10.24 15:33:21 | - | 54,000 |