BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:25 | - | 54,320 |
16.10.24 15:55:24 | - | 54,320 |
16.10.24 15:55:23 | - | 54,300 |
16.10.24 15:55:12 | - | 54,280 |
16.10.24 15:54:42 | - | 54,280 |
16.10.24 15:54:41 | - | 54,260 |
16.10.24 15:54:32 | - | 54,280 |
16.10.24 15:54:30 | - | 54,300 |
16.10.24 15:54:27 | - | 54,280 |
16.10.24 15:54:15 | - | 54,300 |
16.10.24 15:54:08 | - | 54,320 |
16.10.24 15:54:06 | - | 54,340 |
16.10.24 15:53:56 | - | 54,380 |
16.10.24 15:53:54 | - | 54,380 |
16.10.24 15:53:46 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:45 | - | 54,380 |
16.10.24 15:53:33 | - | 54,360 |
16.10.24 15:53:33 | - | 54,380 |
16.10.24 15:53:12 | - | 54,360 |
16.10.24 15:53:06 | - | 54,360 |
16.10.24 15:52:54 | - | 54,360 |
16.10.24 15:52:52 | - | 54,340 |
16.10.24 15:52:18 | - | 54,340 |
16.10.24 15:52:16 | - | 54,340 |
16.10.24 15:52:07 | - | 54,320 |
16.10.24 15:52:05 | - | 54,300 |
16.10.24 15:51:57 | - | 54,280 |
16.10.24 15:51:53 | - | 54,300 |
16.10.24 15:51:52 | - | 54,280 |
16.10.24 15:51:46 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:44 | - | 54,280 |
16.10.24 15:51:37 | - | 54,300 |
16.10.24 15:51:31 | - | 54,320 |
16.10.24 15:51:28 | - | 54,320 |
16.10.24 15:51:26 | - | 54,320 |
16.10.24 15:51:22 | - | 54,320 |
16.10.24 15:51:16 | - | 54,320 |
16.10.24 15:51:15 | - | 54,320 |
16.10.24 15:51:12 | - | 54,320 |
16.10.24 15:51:10 | - | 54,340 |
16.10.24 15:51:07 | - | 54,300 |
16.10.24 15:51:06 | - | 54,240 |
16.10.24 15:51:00 | - | 54,240 |
16.10.24 15:50:49 | - | 54,220 |
16.10.24 15:50:45 | - | 54,220 |