BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:20 | - | 54,520 |
16.10.24 16:05:06 | - | 54,520 |
16.10.24 16:05:02 | - | 54,520 |
16.10.24 16:04:56 | - | 54,480 |
16.10.24 16:04:39 | - | 54,480 |
16.10.24 16:04:34 | - | 54,480 |
16.10.24 16:04:12 | - | 54,480 |
16.10.24 16:04:09 | - | 54,480 |
16.10.24 16:04:06 | - | 54,480 |
16.10.24 16:04:03 | - | 54,480 |
16.10.24 16:04:01 | - | 54,500 |
16.10.24 16:03:59 | - | 54,520 |
16.10.24 16:03:58 | - | 54,500 |
16.10.24 16:03:55 | - | 54,500 |
16.10.24 16:03:31 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:25 | - | 54,520 |
16.10.24 16:03:24 | - | 54,540 |
16.10.24 16:03:20 | - | 54,520 |
16.10.24 16:03:19 | - | 54,540 |
16.10.24 16:03:18 | - | 54,520 |
16.10.24 16:03:05 | - | 54,500 |
16.10.24 16:02:55 | - | 54,500 |
16.10.24 16:02:50 | - | 54,480 |
16.10.24 16:02:32 | - | 54,540 |
16.10.24 16:02:28 | - | 54,540 |
16.10.24 16:02:27 | - | 54,520 |
16.10.24 16:02:26 | - | 54,540 |
16.10.24 16:02:25 | - | 54,520 |
16.10.24 16:02:18 | - | 54,540 |
16.10.24 16:02:17 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:03 | - | 54,560 |
16.10.24 16:02:01 | - | 54,580 |
16.10.24 16:01:45 | - | 54,600 |
16.10.24 16:01:44 | - | 54,580 |
16.10.24 16:01:43 | - | 54,620 |
16.10.24 16:01:40 | - | 54,580 |
16.10.24 16:00:52 | - | 54,560 |
16.10.24 16:00:49 | - | 54,560 |
16.10.24 16:00:45 | - | 54,560 |
16.10.24 16:00:31 | - | 54,540 |
16.10.24 16:00:27 | - | 54,540 |
16.10.24 16:00:14 | - | 54,540 |
16.10.24 16:00:11 | - | 54,520 |
16.10.24 16:00:08 | - | 54,540 |
16.10.24 16:00:04 | - | 54,480 |