BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:52 | - | 54,460 |
16.10.24 16:19:51 | - | 54,480 |
16.10.24 16:19:45 | - | 54,500 |
16.10.24 16:19:14 | - | 54,500 |
16.10.24 16:19:10 | - | 54,500 |
16.10.24 16:19:08 | - | 54,500 |
16.10.24 16:19:07 | - | 54,500 |
16.10.24 16:19:03 | - | 54,500 |
16.10.24 16:18:59 | - | 54,500 |
16.10.24 16:18:16 | - | 54,500 |
16.10.24 16:18:01 | - | 54,460 |
16.10.24 16:17:57 | - | 54,440 |
16.10.24 16:17:38 | - | 54,440 |
16.10.24 16:17:34 | - | 54,440 |
16.10.24 16:17:30 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:29 | - | 54,460 |
16.10.24 16:17:24 | - | 54,440 |
16.10.24 16:17:18 | - | 54,440 |
16.10.24 16:17:13 | - | 54,440 |
16.10.24 16:16:49 | - | 54,420 |
16.10.24 16:16:49 | - | 54,420 |
16.10.24 16:16:47 | - | 54,420 |
16.10.24 16:16:45 | - | 54,420 |
16.10.24 16:16:41 | - | 54,420 |
16.10.24 16:16:38 | - | 54,420 |
16.10.24 16:16:37 | - | 54,420 |
16.10.24 16:16:31 | - | 54,420 |
16.10.24 16:16:30 | - | 54,420 |
16.10.24 16:16:28 | - | 54,420 |
16.10.24 16:16:26 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:19 | - | 54,420 |
16.10.24 16:16:13 | - | 54,420 |
16.10.24 16:15:39 | - | 54,360 |
16.10.24 16:15:07 | - | 54,340 |
16.10.24 16:15:05 | - | 54,320 |
16.10.24 16:15:00 | - | 54,320 |
16.10.24 16:14:54 | - | 54,340 |
16.10.24 16:14:52 | - | 54,320 |
16.10.24 16:14:36 | - | 54,320 |
16.10.24 16:14:35 | - | 54,320 |
16.10.24 16:14:34 | - | 54,300 |
16.10.24 16:14:29 | - | 54,300 |
16.10.24 16:14:27 | - | 54,280 |
16.10.24 16:14:17 | - | 54,260 |
16.10.24 16:14:09 | - | 54,300 |