BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:20 | - | 54,400 |
16.10.24 16:31:11 | - | 54,360 |
16.10.24 16:31:09 | - | 54,340 |
16.10.24 16:30:57 | - | 54,380 |
16.10.24 16:30:21 | - | 54,360 |
16.10.24 16:30:13 | - | 54,340 |
16.10.24 16:30:07 | - | 54,340 |
16.10.24 16:30:03 | - | 54,360 |
16.10.24 16:30:02 | - | 54,340 |
16.10.24 16:29:57 | - | 54,400 |
16.10.24 16:29:51 | - | 54,380 |
16.10.24 16:29:40 | - | 54,380 |
16.10.24 16:29:31 | - | 54,400 |
16.10.24 16:29:30 | - | 54,380 |
16.10.24 16:29:18 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:16 | - | 54,400 |
16.10.24 16:29:15 | - | 54,420 |
16.10.24 16:29:14 | - | 54,400 |
16.10.24 16:29:06 | - | 54,400 |
16.10.24 16:29:01 | - | 54,420 |
16.10.24 16:28:56 | - | 54,400 |
16.10.24 16:28:55 | - | 54,420 |
16.10.24 16:28:54 | - | 54,400 |
16.10.24 16:28:53 | - | 54,420 |
16.10.24 16:28:20 | - | 54,400 |
16.10.24 16:28:18 | - | 54,380 |
16.10.24 16:28:16 | - | 54,400 |
16.10.24 16:28:04 | - | 54,380 |
16.10.24 16:28:03 | - | 54,380 |
16.10.24 16:28:01 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:59 | - | 54,380 |
16.10.24 16:27:58 | - | 54,400 |
16.10.24 16:27:57 | - | 54,360 |
16.10.24 16:27:56 | - | 54,360 |
16.10.24 16:27:55 | - | 54,360 |
16.10.24 16:27:54 | - | 54,360 |
16.10.24 16:27:52 | - | 54,360 |
16.10.24 16:27:43 | - | 54,360 |
16.10.24 16:27:40 | - | 54,360 |
16.10.24 16:27:39 | - | 54,360 |
16.10.24 16:27:32 | - | 54,360 |
16.10.24 16:27:19 | - | 54,340 |
16.10.24 16:27:13 | - | 54,360 |
16.10.24 16:27:09 | - | 54,340 |
16.10.24 16:27:05 | - | 54,360 |