BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:59 | - | 54,260 |
16.10.24 16:48:02 | - | 54,220 |
16.10.24 16:48:00 | - | 54,200 |
16.10.24 16:47:45 | - | 54,220 |
16.10.24 16:47:38 | - | 54,240 |
16.10.24 16:47:36 | - | 54,220 |
16.10.24 16:47:27 | - | 54,240 |
16.10.24 16:47:11 | - | 54,220 |
16.10.24 16:47:10 | - | 54,220 |
16.10.24 16:47:04 | - | 54,240 |
16.10.24 16:47:02 | - | 54,240 |
16.10.24 16:47:01 | - | 54,280 |
16.10.24 16:46:55 | - | 54,300 |
16.10.24 16:46:44 | - | 54,300 |
16.10.24 16:46:26 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:21 | - | 54,300 |
16.10.24 16:46:17 | - | 54,280 |
16.10.24 16:46:16 | - | 54,300 |
16.10.24 16:46:06 | - | 54,320 |
16.10.24 16:46:02 | - | 54,300 |
16.10.24 16:45:58 | - | 54,300 |
16.10.24 16:45:56 | - | 54,280 |
16.10.24 16:45:45 | - | 54,280 |
16.10.24 16:45:43 | - | 54,280 |
16.10.24 16:45:42 | - | 54,280 |
16.10.24 16:45:37 | - | 54,300 |
16.10.24 16:45:02 | - | 54,320 |
16.10.24 16:44:52 | - | 54,360 |
16.10.24 16:44:51 | - | 54,360 |
16.10.24 16:44:32 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:31 | - | 54,380 |
16.10.24 16:44:25 | - | 54,380 |
16.10.24 16:44:24 | - | 54,400 |
16.10.24 16:44:19 | - | 54,380 |
16.10.24 16:44:18 | - | 54,360 |
16.10.24 16:44:17 | - | 54,380 |
16.10.24 16:44:01 | - | 54,380 |
16.10.24 16:43:51 | - | 54,400 |
16.10.24 16:43:33 | - | 54,380 |
16.10.24 16:43:31 | - | 54,360 |
16.10.24 16:43:30 | - | 54,400 |
16.10.24 16:43:29 | - | 54,380 |
16.10.24 16:43:28 | - | 54,400 |
16.10.24 16:43:26 | - | 54,380 |
16.10.24 16:43:20 | - | 54,400 |