BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:15 | - | 54,360 |
16.10.24 17:00:12 | - | 54,360 |
16.10.24 17:00:11 | - | 54,360 |
16.10.24 17:00:06 | - | 54,380 |
16.10.24 17:00:04 | - | 54,380 |
16.10.24 16:59:45 | - | 54,360 |
16.10.24 16:59:35 | - | 54,340 |
16.10.24 16:59:27 | - | 54,320 |
16.10.24 16:58:05 | - | 54,320 |
16.10.24 16:58:02 | - | 54,300 |
16.10.24 16:57:56 | - | 54,300 |
16.10.24 16:57:19 | - | 54,320 |
16.10.24 16:57:16 | - | 54,300 |
16.10.24 16:57:07 | - | 54,320 |
16.10.24 16:57:06 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:49 | - | 54,360 |
16.10.24 16:56:39 | - | 54,340 |
16.10.24 16:56:36 | - | 54,360 |
16.10.24 16:56:34 | - | 54,340 |
16.10.24 16:56:33 | - | 54,360 |
16.10.24 16:56:28 | - | 54,340 |
16.10.24 16:56:19 | - | 54,360 |
16.10.24 16:56:18 | - | 54,340 |
16.10.24 16:55:58 | - | 54,320 |
16.10.24 16:55:55 | - | 54,340 |
16.10.24 16:55:54 | - | 54,320 |
16.10.24 16:55:52 | - | 54,340 |
16.10.24 16:55:42 | - | 54,280 |
16.10.24 16:55:25 | - | 54,300 |
16.10.24 16:55:21 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:59 | - | 54,320 |
16.10.24 16:54:54 | - | 54,300 |
16.10.24 16:54:53 | - | 54,300 |
16.10.24 16:54:52 | - | 54,280 |
16.10.24 16:54:50 | - | 54,280 |
16.10.24 16:54:49 | - | 54,280 |
16.10.24 16:54:48 | - | 54,280 |
16.10.24 16:54:46 | - | 54,280 |
16.10.24 16:54:43 | - | 54,280 |
16.10.24 16:54:42 | - | 54,280 |
16.10.24 16:54:37 | - | 54,280 |
16.10.24 16:54:35 | - | 54,280 |
16.10.24 16:54:33 | - | 54,280 |
16.10.24 16:54:30 | - | 54,280 |
16.10.24 16:54:27 | - | 54,280 |