BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:55 | - | 54,260 |
16.10.24 17:25:45 | - | 54,280 |
16.10.24 17:25:43 | - | 54,260 |
16.10.24 17:25:39 | - | 54,280 |
16.10.24 17:25:37 | - | 54,280 |
16.10.24 17:25:36 | - | 54,300 |
16.10.24 17:25:35 | - | 54,300 |
16.10.24 17:25:21 | - | 54,300 |
16.10.24 17:25:20 | - | 54,300 |
16.10.24 17:25:10 | - | 54,300 |
16.10.24 17:24:59 | - | 54,320 |
16.10.24 17:24:39 | - | 54,300 |
16.10.24 17:24:36 | - | 54,320 |
16.10.24 17:24:35 | - | 54,320 |
16.10.24 17:24:25 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:17 | - | 54,300 |
16.10.24 17:24:16 | - | 54,320 |
16.10.24 17:24:15 | - | 54,300 |
16.10.24 17:24:14 | - | 54,320 |
16.10.24 17:24:12 | - | 54,300 |
16.10.24 17:24:10 | - | 54,320 |
16.10.24 17:24:07 | - | 54,300 |
16.10.24 17:23:34 | - | 54,320 |
16.10.24 17:23:06 | - | 54,300 |
16.10.24 17:22:45 | - | 54,280 |
16.10.24 17:22:31 | - | 54,260 |
16.10.24 17:21:58 | - | 54,280 |
16.10.24 17:21:44 | - | 54,260 |
16.10.24 17:21:43 | - | 54,280 |
16.10.24 17:21:16 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:04 | - | 54,280 |
16.10.24 17:20:56 | - | 54,300 |
16.10.24 17:20:48 | - | 54,300 |
16.10.24 17:20:46 | - | 54,300 |
16.10.24 17:20:40 | - | 54,320 |
16.10.24 17:20:20 | - | 54,300 |
16.10.24 17:19:51 | - | 54,300 |
16.10.24 17:19:50 | - | 54,320 |
16.10.24 17:19:14 | - | 54,300 |
16.10.24 17:19:13 | - | 54,280 |
16.10.24 17:18:55 | - | 54,300 |
16.10.24 17:18:51 | - | 54,280 |
16.10.24 17:18:50 | - | 54,260 |
16.10.24 17:18:43 | - | 54,280 |
16.10.24 17:18:30 | - | 54,260 |