BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:17 | - | 54,340 |
16.10.24 17:52:06 | - | 54,340 |
16.10.24 17:52:05 | - | 54,340 |
16.10.24 17:51:50 | - | 54,360 |
16.10.24 17:51:49 | - | 54,340 |
16.10.24 17:51:34 | - | 54,340 |
16.10.24 17:51:33 | - | 54,340 |
16.10.24 17:51:32 | - | 54,340 |
16.10.24 17:51:21 | - | 54,340 |
16.10.24 17:51:19 | - | 54,360 |
16.10.24 17:51:13 | - | 54,340 |
16.10.24 17:51:04 | - | 54,340 |
16.10.24 17:50:40 | - | 54,340 |
16.10.24 17:50:37 | - | 54,340 |
16.10.24 17:50:30 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:29 | - | 54,340 |
16.10.24 17:50:03 | - | 54,340 |
16.10.24 17:49:52 | - | 54,320 |
16.10.24 17:49:50 | - | 54,340 |
16.10.24 17:49:41 | - | 54,320 |
16.10.24 17:49:30 | - | 54,340 |
16.10.24 17:49:26 | - | 54,340 |
16.10.24 17:49:18 | - | 54,320 |
16.10.24 17:48:34 | - | 54,340 |
16.10.24 17:47:29 | - | 54,340 |
16.10.24 17:47:20 | - | 54,360 |
16.10.24 17:47:05 | - | 54,340 |
16.10.24 17:47:04 | - | 54,320 |
16.10.24 17:46:42 | - | 54,340 |
16.10.24 17:46:40 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:34 | - | 54,340 |
16.10.24 17:45:31 | - | 54,320 |
16.10.24 17:45:30 | - | 54,340 |
16.10.24 17:45:01 | - | 54,320 |
16.10.24 17:44:34 | - | 54,340 |
16.10.24 17:44:31 | - | 54,360 |
16.10.24 17:44:29 | - | 54,340 |
16.10.24 17:44:15 | - | 54,360 |
16.10.24 17:43:36 | - | 54,360 |
16.10.24 17:43:35 | - | 54,340 |
16.10.24 17:43:13 | - | 54,340 |
16.10.24 17:43:11 | - | 54,320 |
16.10.24 17:43:00 | - | 54,300 |
16.10.24 17:42:49 | - | 54,320 |
16.10.24 17:42:44 | - | 54,300 |