BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:56 | - | 54,320 |
16.10.24 18:07:55 | - | 54,340 |
16.10.24 18:07:49 | - | 54,360 |
16.10.24 18:05:48 | - | 54,360 |
16.10.24 18:05:33 | - | 54,340 |
16.10.24 18:05:22 | - | 54,360 |
16.10.24 18:05:05 | - | 54,340 |
16.10.24 18:05:03 | - | 54,340 |
16.10.24 18:04:50 | - | 54,340 |
16.10.24 18:04:04 | - | 54,320 |
16.10.24 18:04:02 | - | 54,340 |
16.10.24 18:04:01 | - | 54,320 |
16.10.24 18:03:10 | - | 54,320 |
16.10.24 18:02:42 | - | 54,320 |
16.10.24 18:02:38 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:37 | - | 54,320 |
16.10.24 18:02:35 | - | 54,340 |
16.10.24 18:02:31 | - | 54,340 |
16.10.24 18:02:30 | - | 54,340 |
16.10.24 18:02:25 | - | 54,320 |
16.10.24 18:02:07 | - | 54,340 |
16.10.24 18:02:06 | - | 54,320 |
16.10.24 18:00:49 | - | 54,340 |
16.10.24 17:58:59 | - | 54,320 |
16.10.24 17:58:50 | - | 54,340 |
16.10.24 17:58:42 | - | 54,320 |
16.10.24 17:58:41 | - | 54,340 |
16.10.24 17:58:27 | - | 54,320 |
16.10.24 17:58:25 | - | 54,340 |
16.10.24 17:57:31 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:41 | - | 54,300 |
16.10.24 17:55:29 | - | 54,320 |
16.10.24 17:55:00 | - | 54,300 |
16.10.24 17:54:53 | - | 54,320 |
16.10.24 17:54:47 | - | 54,300 |
16.10.24 17:54:32 | - | 54,320 |
16.10.24 17:53:46 | - | 54,320 |
16.10.24 17:53:41 | - | 54,340 |
16.10.24 17:53:38 | - | 54,320 |
16.10.24 17:53:20 | - | 54,340 |
16.10.24 17:53:07 | - | 54,320 |
16.10.24 17:53:01 | - | 54,340 |
16.10.24 17:53:00 | - | 54,340 |
16.10.24 17:52:54 | - | 54,340 |
16.10.24 17:52:41 | - | 54,340 |