BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:05 | - | 54,420 |
16.10.24 18:52:04 | - | 54,420 |
16.10.24 18:51:18 | - | 54,420 |
16.10.24 18:51:11 | - | 54,400 |
16.10.24 18:50:02 | - | 54,420 |
16.10.24 18:49:51 | - | 54,440 |
16.10.24 18:49:44 | - | 54,420 |
16.10.24 18:49:42 | - | 54,440 |
16.10.24 18:48:51 | - | 54,420 |
16.10.24 18:48:50 | - | 54,420 |
16.10.24 18:48:48 | - | 54,440 |
16.10.24 18:48:44 | - | 54,420 |
16.10.24 18:48:11 | - | 54,440 |
16.10.24 18:48:09 | - | 54,440 |
16.10.24 18:47:40 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:37 | - | 54,460 |
16.10.24 18:47:21 | - | 54,440 |
16.10.24 18:47:18 | - | 54,420 |
16.10.24 18:47:15 | - | 54,440 |
16.10.24 18:46:42 | - | 54,420 |
16.10.24 18:46:17 | - | 54,440 |
16.10.24 18:45:43 | - | 54,420 |
16.10.24 18:45:23 | - | 54,460 |
16.10.24 18:45:14 | - | 54,440 |
16.10.24 18:45:06 | - | 54,460 |
16.10.24 18:45:02 | - | 54,440 |
16.10.24 18:44:44 | - | 54,460 |
16.10.24 18:44:37 | - | 54,440 |
16.10.24 18:44:36 | - | 54,460 |
16.10.24 18:44:35 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:34 | - | 54,440 |
16.10.24 18:43:18 | - | 54,480 |
16.10.24 18:42:48 | - | 54,500 |
16.10.24 18:41:30 | - | 54,480 |
16.10.24 18:41:27 | - | 54,500 |
16.10.24 18:40:41 | - | 54,480 |
16.10.24 18:40:31 | - | 54,440 |
16.10.24 18:40:27 | - | 54,440 |
16.10.24 18:40:12 | - | 54,440 |
16.10.24 18:39:09 | - | 54,460 |
16.10.24 18:38:56 | - | 54,440 |
16.10.24 18:38:52 | - | 54,440 |
16.10.24 18:38:51 | - | 54,440 |
16.10.24 18:38:50 | - | 54,440 |
16.10.24 18:38:22 | - | 54,440 |