BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:30 | - | 54,340 |
16.10.24 19:14:10 | - | 54,340 |
16.10.24 19:14:09 | - | 54,360 |
16.10.24 19:13:59 | - | 54,340 |
16.10.24 19:13:50 | - | 54,360 |
16.10.24 19:12:54 | - | 54,340 |
16.10.24 19:12:53 | - | 54,360 |
16.10.24 19:12:35 | - | 54,340 |
16.10.24 19:12:34 | - | 54,360 |
16.10.24 19:10:54 | - | 54,340 |
16.10.24 19:10:01 | - | 54,360 |
16.10.24 19:09:40 | - | 54,340 |
16.10.24 19:09:37 | - | 54,360 |
16.10.24 19:09:36 | - | 54,360 |
16.10.24 19:09:34 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:33 | - | 54,360 |
16.10.24 19:09:27 | - | 54,360 |
16.10.24 19:09:13 | - | 54,360 |
16.10.24 19:09:09 | - | 54,380 |
16.10.24 19:08:35 | - | 54,400 |
16.10.24 19:08:34 | - | 54,380 |
16.10.24 19:08:28 | - | 54,400 |
16.10.24 19:08:01 | - | 54,380 |
16.10.24 19:07:57 | - | 54,380 |
16.10.24 19:07:29 | - | 54,360 |
16.10.24 19:06:14 | - | 54,340 |
16.10.24 19:06:13 | - | 54,320 |
16.10.24 19:05:32 | - | 54,340 |
16.10.24 19:04:11 | - | 54,360 |
16.10.24 19:03:48 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:15 | - | 54,380 |
16.10.24 19:03:03 | - | 54,400 |
16.10.24 19:02:55 | - | 54,380 |
16.10.24 19:02:34 | - | 54,400 |
16.10.24 19:02:31 | - | 54,380 |
16.10.24 19:02:22 | - | 54,400 |
16.10.24 19:02:21 | - | 54,400 |
16.10.24 19:01:21 | - | 54,400 |
16.10.24 19:01:18 | - | 54,400 |
16.10.24 19:01:11 | - | 54,400 |
16.10.24 19:01:09 | - | 54,400 |
16.10.24 19:01:01 | - | 54,400 |
16.10.24 19:01:00 | - | 54,400 |
16.10.24 19:00:19 | - | 54,400 |
16.10.24 19:00:18 | - | 54,400 |