BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:13 | - | 54,440 |
16.10.24 18:37:58 | - | 54,420 |
16.10.24 18:36:18 | - | 54,380 |
16.10.24 18:36:16 | - | 54,400 |
16.10.24 18:36:01 | - | 54,380 |
16.10.24 18:35:59 | - | 54,400 |
16.10.24 18:35:54 | - | 54,400 |
16.10.24 18:35:52 | - | 54,400 |
16.10.24 18:35:08 | - | 54,400 |
16.10.24 18:34:48 | - | 54,380 |
16.10.24 18:34:27 | - | 54,360 |
16.10.24 18:34:12 | - | 54,360 |
16.10.24 18:34:11 | - | 54,340 |
16.10.24 18:34:09 | - | 54,360 |
16.10.24 18:33:31 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:23 | - | 54,360 |
16.10.24 18:33:17 | - | 54,380 |
16.10.24 18:33:16 | - | 54,360 |
16.10.24 18:33:03 | - | 54,340 |
16.10.24 18:33:02 | - | 54,340 |
16.10.24 18:32:35 | - | 54,340 |
16.10.24 18:31:54 | - | 54,320 |
16.10.24 18:31:53 | - | 54,340 |
16.10.24 18:31:42 | - | 54,320 |
16.10.24 18:31:27 | - | 54,300 |
16.10.24 18:30:53 | - | 54,320 |
16.10.24 18:30:47 | - | 54,340 |
16.10.24 18:30:46 | - | 54,320 |
16.10.24 18:30:45 | - | 54,340 |
16.10.24 18:30:44 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:41 | - | 54,340 |
16.10.24 18:30:31 | - | 54,320 |
16.10.24 18:30:26 | - | 54,340 |
16.10.24 18:30:20 | - | 54,340 |
16.10.24 18:30:16 | - | 54,340 |
16.10.24 18:30:15 | - | 54,340 |
16.10.24 18:30:08 | - | 54,320 |
16.10.24 18:29:55 | - | 54,300 |
16.10.24 18:29:49 | - | 54,320 |
16.10.24 18:29:48 | - | 54,300 |
16.10.24 18:29:46 | - | 54,320 |
16.10.24 18:29:45 | - | 54,300 |
16.10.24 18:29:44 | - | 54,320 |
16.10.24 18:29:29 | - | 54,320 |
16.10.24 18:29:25 | - | 54,340 |