BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:15 | - | 54,260 |
16.10.24 19:22:45 | - | 54,280 |
16.10.24 19:22:15 | - | 54,280 |
16.10.24 19:22:09 | - | 54,300 |
16.10.24 19:22:00 | - | 54,280 |
16.10.24 19:21:54 | - | 54,300 |
16.10.24 19:21:51 | - | 54,280 |
16.10.24 19:21:49 | - | 54,300 |
16.10.24 19:21:21 | - | 54,280 |
16.10.24 19:21:10 | - | 54,300 |
16.10.24 19:21:08 | - | 54,280 |
16.10.24 19:21:03 | - | 54,300 |
16.10.24 19:20:54 | - | 54,280 |
16.10.24 19:20:32 | - | 54,300 |
16.10.24 19:20:04 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:53 | - | 54,300 |
16.10.24 19:19:45 | - | 54,280 |
16.10.24 19:19:41 | - | 54,300 |
16.10.24 19:19:40 | - | 54,280 |
16.10.24 19:19:30 | - | 54,300 |
16.10.24 19:19:28 | - | 54,300 |
16.10.24 19:19:03 | - | 54,320 |
16.10.24 19:19:00 | - | 54,340 |
16.10.24 19:18:52 | - | 54,340 |
16.10.24 19:18:48 | - | 54,340 |
16.10.24 19:18:40 | - | 54,340 |
16.10.24 19:18:36 | - | 54,340 |
16.10.24 19:18:35 | - | 54,340 |
16.10.24 19:18:34 | - | 54,340 |
16.10.24 19:18:33 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:23 | - | 54,340 |
16.10.24 19:18:22 | - | 54,320 |
16.10.24 19:18:11 | - | 54,340 |
16.10.24 19:17:43 | - | 54,360 |
16.10.24 19:17:42 | - | 54,360 |
16.10.24 19:17:25 | - | 54,360 |
16.10.24 19:17:24 | - | 54,360 |
16.10.24 19:17:23 | - | 54,340 |
16.10.24 19:16:57 | - | 54,360 |
16.10.24 19:16:32 | - | 54,340 |
16.10.24 19:16:31 | - | 54,360 |
16.10.24 19:14:49 | - | 54,340 |
16.10.24 19:14:48 | - | 54,320 |
16.10.24 19:14:33 | - | 54,340 |
16.10.24 19:14:30 | - | 54,320 |