BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:43 | - | 54,260 |
16.10.24 19:33:41 | - | 54,240 |
16.10.24 19:33:40 | - | 54,240 |
16.10.24 19:33:23 | - | 54,240 |
16.10.24 19:33:22 | - | 54,220 |
16.10.24 19:33:15 | - | 54,240 |
16.10.24 19:32:55 | - | 54,240 |
16.10.24 19:32:41 | - | 54,260 |
16.10.24 19:31:48 | - | 54,260 |
16.10.24 19:31:46 | - | 54,260 |
16.10.24 19:31:40 | - | 54,260 |
16.10.24 19:31:39 | - | 54,260 |
16.10.24 19:31:19 | - | 54,260 |
16.10.24 19:31:18 | - | 54,280 |
16.10.24 19:31:05 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:01 | - | 54,240 |
16.10.24 19:30:58 | - | 54,260 |
16.10.24 19:30:44 | - | 54,240 |
16.10.24 19:30:43 | - | 54,260 |
16.10.24 19:30:41 | - | 54,240 |
16.10.24 19:30:33 | - | 54,260 |
16.10.24 19:30:32 | - | 54,240 |
16.10.24 19:30:31 | - | 54,260 |
16.10.24 19:30:12 | - | 54,240 |
16.10.24 19:29:48 | - | 54,260 |
16.10.24 19:29:47 | - | 54,260 |
16.10.24 19:29:44 | - | 54,260 |
16.10.24 19:29:39 | - | 54,240 |
16.10.24 19:29:36 | - | 54,260 |
16.10.24 19:29:04 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:47 | - | 54,260 |
16.10.24 19:28:46 | - | 54,280 |
16.10.24 19:26:15 | - | 54,260 |
16.10.24 19:26:14 | - | 54,280 |
16.10.24 19:26:11 | - | 54,300 |
16.10.24 19:25:57 | - | 54,280 |
16.10.24 19:25:52 | - | 54,300 |
16.10.24 19:25:51 | - | 54,280 |
16.10.24 19:25:42 | - | 54,260 |
16.10.24 19:25:31 | - | 54,260 |
16.10.24 19:24:47 | - | 54,260 |
16.10.24 19:24:45 | - | 54,280 |
16.10.24 19:24:26 | - | 54,260 |
16.10.24 19:24:20 | - | 54,280 |
16.10.24 19:24:16 | - | 54,260 |