BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:37 | - | 54,240 |
16.10.24 19:46:30 | - | 54,220 |
16.10.24 19:46:21 | - | 54,220 |
16.10.24 19:46:18 | - | 54,220 |
16.10.24 19:46:01 | - | 54,220 |
16.10.24 19:45:51 | - | 54,220 |
16.10.24 19:44:05 | - | 54,240 |
16.10.24 19:43:48 | - | 54,240 |
16.10.24 19:43:42 | - | 54,240 |
16.10.24 19:43:16 | - | 54,240 |
16.10.24 19:41:29 | - | 54,260 |
16.10.24 19:41:25 | - | 54,240 |
16.10.24 19:41:12 | - | 54,260 |
16.10.24 19:41:11 | - | 54,260 |
16.10.24 19:40:54 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:50 | - | 54,260 |
16.10.24 19:40:47 | - | 54,260 |
16.10.24 19:40:25 | - | 54,260 |
16.10.24 19:40:07 | - | 54,280 |
16.10.24 19:39:56 | - | 54,260 |
16.10.24 19:39:52 | - | 54,260 |
16.10.24 19:39:06 | - | 54,260 |
16.10.24 19:39:02 | - | 54,260 |
16.10.24 19:38:45 | - | 54,280 |
16.10.24 19:38:44 | - | 54,280 |
16.10.24 19:38:40 | - | 54,280 |
16.10.24 19:38:28 | - | 54,280 |
16.10.24 19:38:14 | - | 54,280 |
16.10.24 19:38:12 | - | 54,280 |
16.10.24 19:38:03 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:00 | - | 54,280 |
16.10.24 19:37:21 | - | 54,260 |
16.10.24 19:37:17 | - | 54,260 |
16.10.24 19:37:16 | - | 54,260 |
16.10.24 19:37:13 | - | 54,260 |
16.10.24 19:37:09 | - | 54,240 |
16.10.24 19:36:43 | - | 54,260 |
16.10.24 19:36:09 | - | 54,240 |
16.10.24 19:35:48 | - | 54,260 |
16.10.24 19:35:25 | - | 54,260 |
16.10.24 19:34:11 | - | 54,260 |
16.10.24 19:34:09 | - | 54,240 |
16.10.24 19:34:05 | - | 54,240 |
16.10.24 19:34:04 | - | 54,260 |
16.10.24 19:33:44 | - | 54,240 |