BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:13 | - | 54,400 |
16.10.24 19:00:12 | - | 54,400 |
16.10.24 19:00:11 | - | 54,400 |
16.10.24 19:00:10 | - | 54,400 |
16.10.24 19:00:05 | - | 54,400 |
16.10.24 19:00:03 | - | 54,380 |
16.10.24 19:00:02 | - | 54,400 |
16.10.24 19:00:01 | - | 54,400 |
16.10.24 18:59:55 | - | 54,380 |
16.10.24 18:59:54 | - | 54,380 |
16.10.24 18:59:16 | - | 54,360 |
16.10.24 18:59:10 | - | 54,380 |
16.10.24 18:59:08 | - | 54,380 |
16.10.24 18:59:03 | - | 54,380 |
16.10.24 18:58:59 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:52 | - | 54,400 |
16.10.24 18:58:38 | - | 54,420 |
16.10.24 18:58:09 | - | 54,400 |
16.10.24 18:57:52 | - | 54,400 |
16.10.24 18:57:38 | - | 54,380 |
16.10.24 18:56:40 | - | 54,400 |
16.10.24 18:56:38 | - | 54,360 |
16.10.24 18:56:34 | - | 54,360 |
16.10.24 18:56:33 | - | 54,340 |
16.10.24 18:56:17 | - | 54,360 |
16.10.24 18:56:14 | - | 54,380 |
16.10.24 18:56:12 | - | 54,380 |
16.10.24 18:56:04 | - | 54,400 |
16.10.24 18:56:02 | - | 54,380 |
16.10.24 18:55:27 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:24 | - | 54,400 |
16.10.24 18:54:43 | - | 54,400 |
16.10.24 18:54:40 | - | 54,400 |
16.10.24 18:54:37 | - | 54,400 |
16.10.24 18:54:35 | - | 54,400 |
16.10.24 18:54:21 | - | 54,400 |
16.10.24 18:54:03 | - | 54,420 |
16.10.24 18:53:58 | - | 54,420 |
16.10.24 18:53:56 | - | 54,400 |
16.10.24 18:53:51 | - | 54,420 |
16.10.24 18:53:49 | - | 54,400 |
16.10.24 18:53:47 | - | 54,420 |
16.10.24 18:53:46 | - | 54,400 |
16.10.24 18:53:45 | - | 54,420 |
16.10.24 18:52:06 | - | 54,420 |