BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:24 | - | 54,360 |
16.10.24 18:29:21 | - | 54,340 |
16.10.24 18:29:11 | - | 54,360 |
16.10.24 18:29:05 | - | 54,340 |
16.10.24 18:29:04 | - | 54,360 |
16.10.24 18:28:45 | - | 54,340 |
16.10.24 18:28:22 | - | 54,320 |
16.10.24 18:28:13 | - | 54,300 |
16.10.24 18:28:12 | - | 54,300 |
16.10.24 18:28:11 | - | 54,300 |
16.10.24 18:27:49 | - | 54,300 |
16.10.24 18:27:47 | - | 54,320 |
16.10.24 18:27:37 | - | 54,300 |
16.10.24 18:27:36 | - | 54,320 |
16.10.24 18:26:02 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:00 | - | 54,340 |
16.10.24 18:24:12 | - | 54,320 |
16.10.24 18:24:07 | - | 54,320 |
16.10.24 18:24:04 | - | 54,320 |
16.10.24 18:23:48 | - | 54,340 |
16.10.24 18:23:45 | - | 54,340 |
16.10.24 18:23:19 | - | 54,340 |
16.10.24 18:23:09 | - | 54,340 |
16.10.24 18:23:07 | - | 54,340 |
16.10.24 18:23:01 | - | 54,340 |
16.10.24 18:22:33 | - | 54,380 |
16.10.24 18:22:31 | - | 54,360 |
16.10.24 18:22:27 | - | 54,380 |
16.10.24 18:21:20 | - | 54,360 |
16.10.24 18:20:31 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:55 | - | 54,360 |
16.10.24 18:19:53 | - | 54,360 |
16.10.24 18:19:52 | - | 54,360 |
16.10.24 18:19:50 | - | 54,360 |
16.10.24 18:19:43 | - | 54,360 |
16.10.24 18:19:41 | - | 54,360 |
16.10.24 18:19:40 | - | 54,360 |
16.10.24 18:19:39 | - | 54,360 |
16.10.24 18:19:31 | - | 54,360 |
16.10.24 18:19:30 | - | 54,360 |
16.10.24 18:19:24 | - | 54,360 |
16.10.24 18:19:21 | - | 54,360 |
16.10.24 18:19:19 | - | 54,380 |
16.10.24 18:19:18 | - | 54,360 |
16.10.24 18:19:13 | - | 54,360 |