BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:42 | - | 54,280 |
16.10.24 17:42:41 | - | 54,280 |
16.10.24 17:42:40 | - | 54,260 |
16.10.24 17:42:38 | - | 54,280 |
16.10.24 17:42:24 | - | 54,300 |
16.10.24 17:41:50 | - | 54,300 |
16.10.24 17:41:45 | - | 54,300 |
16.10.24 17:41:44 | - | 54,300 |
16.10.24 17:41:39 | - | 54,300 |
16.10.24 17:41:22 | - | 54,280 |
16.10.24 17:41:13 | - | 54,260 |
16.10.24 17:40:53 | - | 54,280 |
16.10.24 17:40:51 | - | 54,260 |
16.10.24 17:40:45 | - | 54,260 |
16.10.24 17:40:44 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:35 | - | 54,260 |
16.10.24 17:40:30 | - | 54,260 |
16.10.24 17:40:29 | - | 54,260 |
16.10.24 17:40:28 | - | 54,260 |
16.10.24 17:39:51 | - | 54,260 |
16.10.24 17:39:43 | - | 54,260 |
16.10.24 17:39:41 | - | 54,260 |
16.10.24 17:39:37 | - | 54,240 |
16.10.24 17:39:36 | - | 54,260 |
16.10.24 17:39:35 | - | 54,240 |
16.10.24 17:39:33 | - | 54,260 |
16.10.24 17:39:01 | - | 54,240 |
16.10.24 17:38:51 | - | 54,220 |
16.10.24 17:38:48 | - | 54,240 |
16.10.24 17:38:42 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:38 | - | 54,240 |
16.10.24 17:38:37 | - | 54,220 |
16.10.24 17:38:31 | - | 54,240 |
16.10.24 17:38:30 | - | 54,220 |
16.10.24 17:38:25 | - | 54,240 |
16.10.24 17:38:20 | - | 54,220 |
16.10.24 17:38:19 | - | 54,220 |
16.10.24 17:38:18 | - | 54,220 |
16.10.24 17:38:17 | - | 54,240 |
16.10.24 17:38:16 | - | 54,220 |
16.10.24 17:38:15 | - | 54,220 |
16.10.24 17:38:13 | - | 54,240 |
16.10.24 17:38:09 | - | 54,220 |
16.10.24 17:38:08 | - | 54,220 |
16.10.24 17:36:59 | - | 54,240 |