BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:57 | - | 54,220 |
16.10.24 17:36:51 | - | 54,240 |
16.10.24 17:36:47 | - | 54,220 |
16.10.24 17:36:45 | - | 54,240 |
16.10.24 17:36:43 | - | 54,260 |
16.10.24 17:36:32 | - | 54,280 |
16.10.24 17:36:28 | - | 54,260 |
16.10.24 17:36:23 | - | 54,280 |
16.10.24 17:36:21 | - | 54,260 |
16.10.24 17:36:12 | - | 54,280 |
16.10.24 17:36:11 | - | 54,260 |
16.10.24 17:36:06 | - | 54,280 |
16.10.24 17:36:03 | - | 54,280 |
16.10.24 17:36:02 | - | 54,260 |
16.10.24 17:35:43 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:35 | - | 54,260 |
16.10.24 17:35:30 | - | 54,280 |
16.10.24 17:35:27 | - | 54,260 |
16.10.24 17:35:25 | - | 54,280 |
16.10.24 17:35:23 | - | 54,260 |
16.10.24 17:35:06 | - | 54,280 |
16.10.24 17:34:59 | - | 54,300 |
16.10.24 17:34:58 | - | 54,300 |
16.10.24 17:34:56 | - | 54,300 |
16.10.24 17:34:22 | - | 54,260 |
16.10.24 17:34:16 | - | 54,240 |
16.10.24 17:34:07 | - | 54,260 |
16.10.24 17:34:03 | - | 54,240 |
16.10.24 17:34:00 | - | 54,260 |
16.10.24 17:33:59 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:54 | - | 54,260 |
16.10.24 17:33:50 | - | 54,240 |
16.10.24 17:33:43 | - | 54,240 |
16.10.24 17:33:36 | - | 54,240 |
16.10.24 17:33:30 | - | 54,220 |
16.10.24 17:33:24 | - | 54,240 |
16.10.24 17:33:21 | - | 54,240 |
16.10.24 17:33:17 | - | 54,240 |
16.10.24 17:33:10 | - | 54,240 |
16.10.24 17:33:09 | - | 54,240 |
16.10.24 17:32:55 | - | 54,240 |
16.10.24 17:32:54 | - | 54,260 |
16.10.24 17:32:48 | - | 54,240 |
16.10.24 17:31:51 | - | 54,260 |
16.10.24 17:31:49 | - | 54,240 |