BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:09 | - | 54,280 |
16.10.24 17:12:07 | - | 54,280 |
16.10.24 17:12:05 | - | 54,280 |
16.10.24 17:12:03 | - | 54,300 |
16.10.24 17:12:02 | - | 54,280 |
16.10.24 17:11:55 | - | 54,300 |
16.10.24 17:11:54 | - | 54,320 |
16.10.24 17:11:40 | - | 54,300 |
16.10.24 17:11:39 | - | 54,320 |
16.10.24 17:11:36 | - | 54,300 |
16.10.24 17:11:35 | - | 54,300 |
16.10.24 17:11:34 | - | 54,300 |
16.10.24 17:11:31 | - | 54,320 |
16.10.24 17:11:30 | - | 54,300 |
16.10.24 17:11:10 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:54 | - | 54,300 |
16.10.24 17:10:50 | - | 54,320 |
16.10.24 17:10:49 | - | 54,300 |
16.10.24 17:10:16 | - | 54,300 |
16.10.24 17:10:14 | - | 54,280 |
16.10.24 17:10:11 | - | 54,300 |
16.10.24 17:10:08 | - | 54,280 |
16.10.24 17:10:07 | - | 54,280 |
16.10.24 17:09:53 | - | 54,300 |
16.10.24 17:09:45 | - | 54,300 |
16.10.24 17:09:37 | - | 54,320 |
16.10.24 17:09:34 | - | 54,320 |
16.10.24 17:09:33 | - | 54,340 |
16.10.24 17:09:28 | - | 54,320 |
16.10.24 17:09:27 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:22 | - | 54,320 |
16.10.24 17:09:21 | - | 54,340 |
16.10.24 17:09:17 | - | 54,320 |
16.10.24 17:09:02 | - | 54,300 |
16.10.24 17:08:07 | - | 54,280 |
16.10.24 17:07:37 | - | 54,300 |
16.10.24 17:07:31 | - | 54,320 |
16.10.24 17:07:14 | - | 54,340 |
16.10.24 17:07:13 | - | 54,320 |
16.10.24 17:07:11 | - | 54,300 |
16.10.24 17:07:02 | - | 54,280 |
16.10.24 17:06:20 | - | 54,300 |
16.10.24 17:06:06 | - | 54,300 |
16.10.24 17:05:44 | - | 54,300 |
16.10.24 17:05:39 | - | 54,340 |