BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:27 | - | 54,280 |
16.10.24 17:18:12 | - | 54,260 |
16.10.24 17:18:10 | - | 54,240 |
16.10.24 17:18:08 | - | 54,220 |
16.10.24 17:18:06 | - | 54,240 |
16.10.24 17:17:38 | - | 54,220 |
16.10.24 17:17:36 | - | 54,240 |
16.10.24 17:17:35 | - | 54,240 |
16.10.24 17:17:08 | - | 54,240 |
16.10.24 17:16:53 | - | 54,220 |
16.10.24 17:16:50 | - | 54,240 |
16.10.24 17:16:47 | - | 54,220 |
16.10.24 17:16:44 | - | 54,220 |
16.10.24 17:16:32 | - | 54,220 |
16.10.24 17:16:27 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:19 | - | 54,240 |
16.10.24 17:16:17 | - | 54,240 |
16.10.24 17:16:16 | - | 54,240 |
16.10.24 17:15:25 | - | 54,260 |
16.10.24 17:15:17 | - | 54,240 |
16.10.24 17:15:14 | - | 54,260 |
16.10.24 17:15:08 | - | 54,240 |
16.10.24 17:15:07 | - | 54,260 |
16.10.24 17:15:05 | - | 54,260 |
16.10.24 17:14:11 | - | 54,260 |
16.10.24 17:14:10 | - | 54,240 |
16.10.24 17:14:06 | - | 54,260 |
16.10.24 17:13:57 | - | 54,260 |
16.10.24 17:13:48 | - | 54,240 |
16.10.24 17:13:16 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:15 | - | 54,240 |
16.10.24 17:13:11 | - | 54,280 |
16.10.24 17:13:09 | - | 54,260 |
16.10.24 17:13:07 | - | 54,280 |
16.10.24 17:13:04 | - | 54,280 |
16.10.24 17:13:03 | - | 54,280 |
16.10.24 17:12:59 | - | 54,260 |
16.10.24 17:12:57 | - | 54,260 |
16.10.24 17:12:53 | - | 54,260 |
16.10.24 17:12:52 | - | 54,280 |
16.10.24 17:12:48 | - | 54,260 |
16.10.24 17:12:47 | - | 54,260 |
16.10.24 17:12:40 | - | 54,260 |
16.10.24 17:12:22 | - | 54,280 |
16.10.24 17:12:15 | - | 54,300 |