BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:26 | - | 54,300 |
16.10.24 16:54:21 | - | 54,280 |
16.10.24 16:54:15 | - | 54,280 |
16.10.24 16:54:13 | - | 54,280 |
16.10.24 16:54:09 | - | 54,280 |
16.10.24 16:54:01 | - | 54,280 |
16.10.24 16:53:43 | - | 54,260 |
16.10.24 16:53:41 | - | 54,280 |
16.10.24 16:53:38 | - | 54,280 |
16.10.24 16:53:35 | - | 54,260 |
16.10.24 16:53:32 | - | 54,260 |
16.10.24 16:53:27 | - | 54,240 |
16.10.24 16:53:23 | - | 54,260 |
16.10.24 16:53:20 | - | 54,260 |
16.10.24 16:53:19 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:18 | - | 54,280 |
16.10.24 16:53:16 | - | 54,280 |
16.10.24 16:52:44 | - | 54,280 |
16.10.24 16:52:40 | - | 54,260 |
16.10.24 16:52:39 | - | 54,280 |
16.10.24 16:52:30 | - | 54,260 |
16.10.24 16:52:21 | - | 54,280 |
16.10.24 16:52:13 | - | 54,260 |
16.10.24 16:52:10 | - | 54,240 |
16.10.24 16:51:46 | - | 54,240 |
16.10.24 16:51:38 | - | 54,260 |
16.10.24 16:51:32 | - | 54,240 |
16.10.24 16:51:30 | - | 54,260 |
16.10.24 16:51:21 | - | 54,240 |
16.10.24 16:51:19 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:18 | - | 54,240 |
16.10.24 16:51:14 | - | 54,260 |
16.10.24 16:51:12 | - | 54,240 |
16.10.24 16:51:07 | - | 54,240 |
16.10.24 16:51:03 | - | 54,220 |
16.10.24 16:51:00 | - | 54,260 |
16.10.24 16:50:50 | - | 54,280 |
16.10.24 16:50:43 | - | 54,260 |
16.10.24 16:50:12 | - | 54,280 |
16.10.24 16:50:03 | - | 54,260 |
16.10.24 16:50:02 | - | 54,260 |
16.10.24 16:49:38 | - | 54,240 |
16.10.24 16:49:15 | - | 54,280 |
16.10.24 16:49:02 | - | 54,260 |
16.10.24 16:49:00 | - | 54,280 |