BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:18 | - | 54,380 |
16.10.24 16:43:17 | - | 54,400 |
16.10.24 16:43:04 | - | 54,380 |
16.10.24 16:42:35 | - | 54,400 |
16.10.24 16:42:30 | - | 54,420 |
16.10.24 16:42:29 | - | 54,400 |
16.10.24 16:42:21 | - | 54,420 |
16.10.24 16:42:18 | - | 54,420 |
16.10.24 16:42:13 | - | 54,420 |
16.10.24 16:42:11 | - | 54,420 |
16.10.24 16:42:04 | - | 54,400 |
16.10.24 16:42:00 | - | 54,400 |
16.10.24 16:41:51 | - | 54,380 |
16.10.24 16:41:48 | - | 54,400 |
16.10.24 16:41:43 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:41 | - | 54,400 |
16.10.24 16:41:17 | - | 54,380 |
16.10.24 16:41:13 | - | 54,400 |
16.10.24 16:41:08 | - | 54,380 |
16.10.24 16:41:03 | - | 54,400 |
16.10.24 16:41:01 | - | 54,400 |
16.10.24 16:40:59 | - | 54,400 |
16.10.24 16:40:50 | - | 54,400 |
16.10.24 16:40:40 | - | 54,420 |
16.10.24 16:40:38 | - | 54,400 |
16.10.24 16:40:32 | - | 54,420 |
16.10.24 16:40:30 | - | 54,400 |
16.10.24 16:40:27 | - | 54,420 |
16.10.24 16:40:24 | - | 54,400 |
16.10.24 16:40:13 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:59 | - | 54,400 |
16.10.24 16:38:46 | - | 54,420 |
16.10.24 16:38:40 | - | 54,420 |
16.10.24 16:38:39 | - | 54,420 |
16.10.24 16:38:08 | - | 54,440 |
16.10.24 16:38:04 | - | 54,440 |
16.10.24 16:37:48 | - | 54,440 |
16.10.24 16:37:37 | - | 54,440 |
16.10.24 16:37:20 | - | 54,420 |
16.10.24 16:37:17 | - | 54,380 |
16.10.24 16:37:11 | - | 54,380 |
16.10.24 16:37:10 | - | 54,400 |
16.10.24 16:36:49 | - | 54,400 |
16.10.24 16:36:48 | - | 54,400 |
16.10.24 16:36:40 | - | 54,400 |