BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:28 | - | 54,320 |
16.10.24 17:05:24 | - | 54,340 |
16.10.24 17:05:21 | - | 54,320 |
16.10.24 17:05:12 | - | 54,340 |
16.10.24 17:05:11 | - | 54,360 |
16.10.24 17:04:39 | - | 54,340 |
16.10.24 17:04:13 | - | 54,360 |
16.10.24 17:04:06 | - | 54,400 |
16.10.24 17:04:01 | - | 54,420 |
16.10.24 17:04:00 | - | 54,400 |
16.10.24 17:03:53 | - | 54,380 |
16.10.24 17:03:50 | - | 54,400 |
16.10.24 17:03:49 | - | 54,380 |
16.10.24 17:03:41 | - | 54,400 |
16.10.24 17:03:35 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:26 | - | 54,360 |
16.10.24 17:03:13 | - | 54,340 |
16.10.24 17:03:10 | - | 54,360 |
16.10.24 17:03:08 | - | 54,340 |
16.10.24 17:02:57 | - | 54,360 |
16.10.24 17:02:33 | - | 54,380 |
16.10.24 17:02:32 | - | 54,380 |
16.10.24 17:02:31 | - | 54,380 |
16.10.24 17:02:25 | - | 54,380 |
16.10.24 17:02:22 | - | 54,360 |
16.10.24 17:02:17 | - | 54,360 |
16.10.24 17:02:07 | - | 54,360 |
16.10.24 17:02:00 | - | 54,340 |
16.10.24 17:01:56 | - | 54,380 |
16.10.24 17:01:53 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:48 | - | 54,340 |
16.10.24 17:01:47 | - | 54,340 |
16.10.24 17:01:42 | - | 54,340 |
16.10.24 17:01:07 | - | 54,320 |
16.10.24 17:00:54 | - | 54,340 |
16.10.24 17:00:43 | - | 54,320 |
16.10.24 17:00:41 | - | 54,320 |
16.10.24 17:00:40 | - | 54,340 |
16.10.24 17:00:34 | - | 54,320 |
16.10.24 17:00:32 | - | 54,340 |
16.10.24 17:00:24 | - | 54,360 |
16.10.24 17:00:23 | - | 54,360 |
16.10.24 17:00:19 | - | 54,340 |
16.10.24 17:00:18 | - | 54,340 |
16.10.24 17:00:17 | - | 54,380 |