BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:58 | - | 54,340 |
16.10.24 16:26:57 | - | 54,360 |
16.10.24 16:26:54 | - | 54,340 |
16.10.24 16:26:53 | - | 54,360 |
16.10.24 16:26:22 | - | 54,340 |
16.10.24 16:26:16 | - | 54,360 |
16.10.24 16:26:10 | - | 54,340 |
16.10.24 16:25:56 | - | 54,320 |
16.10.24 16:25:53 | - | 54,340 |
16.10.24 16:25:48 | - | 54,340 |
16.10.24 16:25:45 | - | 54,320 |
16.10.24 16:25:44 | - | 54,340 |
16.10.24 16:25:43 | - | 54,320 |
16.10.24 16:25:35 | - | 54,340 |
16.10.24 16:25:14 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:12 | - | 54,320 |
16.10.24 16:25:09 | - | 54,340 |
16.10.24 16:25:06 | - | 54,320 |
16.10.24 16:25:03 | - | 54,340 |
16.10.24 16:25:02 | - | 54,360 |
16.10.24 16:24:48 | - | 54,340 |
16.10.24 16:24:41 | - | 54,320 |
16.10.24 16:24:18 | - | 54,340 |
16.10.24 16:23:29 | - | 54,400 |
16.10.24 16:23:17 | - | 54,380 |
16.10.24 16:23:15 | - | 54,400 |
16.10.24 16:22:59 | - | 54,380 |
16.10.24 16:22:58 | - | 54,380 |
16.10.24 16:22:57 | - | 54,360 |
16.10.24 16:22:53 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:42 | - | 54,360 |
16.10.24 16:22:41 | - | 54,380 |
16.10.24 16:22:19 | - | 54,420 |
16.10.24 16:22:16 | - | 54,420 |
16.10.24 16:21:39 | - | 54,400 |
16.10.24 16:21:25 | - | 54,380 |
16.10.24 16:21:03 | - | 54,400 |
16.10.24 16:20:44 | - | 54,380 |
16.10.24 16:20:37 | - | 54,400 |
16.10.24 16:20:23 | - | 54,400 |
16.10.24 16:20:21 | - | 54,420 |
16.10.24 16:20:19 | - | 54,420 |
16.10.24 16:20:14 | - | 54,480 |
16.10.24 16:20:10 | - | 54,480 |
16.10.24 16:20:07 | - | 54,480 |